Dark

DPLGX
JACKSON SQUARE LARGE-CAP GROWTH FUND - IS CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.75USD+5.053%(+0.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.7500	19.7500	19.7500	19.7500	+5.053%	0.000%
2022-03-25	18.8000	18.8000	18.8000	18.8000	-0.582%	+5.053%
2022-03-24	18.9100	18.9100	18.9100	18.9100	+1.667%	+4.442%
2022-03-23	18.6000	18.6000	18.6000	18.6000	-2.054%	+6.183%
2022-03-22	18.9900	18.9900	18.9900	18.9900	+2.262%	+4.002%
2022-03-21	18.5700	18.5700	18.5700	18.5700	-1.328%	+6.354%
2022-03-18	18.8200	18.8200	18.8200	18.8200	+3.067%	+4.942%
2022-03-17	18.2600	18.2600	18.2600	18.2600	+2.182%	+8.160%
2022-03-16	17.8700	17.8700	17.8700	17.8700	+5.118%	+10.520%
2022-03-15	17.0000	17.0000	17.0000	17.0000	+2.286%	+16.176%
2022-03-14	16.6200	16.6200	16.6200	16.6200	-2.408%	+18.833%
2022-03-11	17.0300	17.0300	17.0300	17.0300	-2.852%	+15.972%
2022-03-10	17.5300	17.5300	17.5300	17.5300	-1.016%	+12.664%
2022-03-09	17.7100	17.7100	17.7100	17.7100	+4.669%	+11.519%
2022-03-08	16.9200	16.9200	16.9200	16.9200	-1.168%	+16.726%
2022-03-07	17.1200	17.1200	17.1200	17.1200	-4.304%	+15.362%
2022-03-04	17.8900	17.8900	17.8900	17.8900	-2.507%	+10.397%
2022-03-03	18.3500	18.3500	18.3500	18.3500	-3.319%	+7.629%
2022-03-02	18.9800	18.9800	18.9800	18.9800	+0.636%	+4.057%
2022-03-01	18.8600	18.8600	18.8600	18.8600	-1.617%	+4.719%
2022-02-28	19.1700	19.1700	19.1700	19.1700	-0.104%	+3.026%
2022-02-25	19.1900	19.1900	19.1900	19.1900	+1.213%	+2.918%
2022-02-24	18.9600	18.9600	18.9600	18.9600	+4.578%	+4.167%
2022-02-23	18.1300	18.1300	18.1300	18.1300	-3.203%	+8.935%
2022-02-22	18.7300	18.7300	18.7300	18.7300	-1.109%	+5.446%
2022-02-18	18.9400	18.9400	18.9400	18.9400	-1.610%	+4.277%
2022-02-17	19.2500	19.2500	19.2500	19.2500	-3.509%	+2.597%
2022-02-16	19.9500	19.9500	19.9500	19.9500	-0.050%	-1.003%
2022-02-15	19.9600	19.9600	19.9600	19.9600	+2.359%	-1.052%
2022-02-14	19.5000	19.5000	19.5000	19.5000	-0.102%	+1.282%
2022-02-11	19.5200	19.5200	19.5200	19.5200	-2.886%	+1.178%
2022-02-10	20.1000	20.1000	20.1000	20.1000	-1.325%	-1.741%
2022-02-09	20.3700	20.3700	20.3700	20.3700	+2.516%	-3.044%
2022-02-08	19.8700	19.8700	19.8700	19.8700	+0.506%	-0.604%
2022-02-07	19.7700	19.7700	19.7700	19.7700	-0.051%	-0.101%
2022-02-04	19.7800	19.7800	19.7800	19.7800	+2.807%	-0.152%
2022-02-03	19.2400	19.2400	19.2400	19.2400	-3.559%	+2.651%
2022-02-02	19.9500	19.9500	19.9500	19.9500	-0.449%	-1.003%
2022-02-01	20.0400	20.0400	20.0400	20.0400	+1.212%	-1.447%
2022-01-31	19.8000	19.8000	19.8000	19.8000	+3.665%	-0.253%
2022-01-28	19.1000	19.1000	19.1000	19.1000	+3.861%	+3.403%
2022-01-27	18.3900	18.3900	18.3900	18.3900	+0.054%	+7.395%
2022-01-26	18.3800	18.3800	18.3800	18.3800	-0.271%	+7.454%
2022-01-25	18.4300	18.4300	18.4300	18.4300	-3.102%	+7.162%
2022-01-24	19.0200	19.0200	19.0200	19.0200	+0.955%	+3.838%
2022-01-21	18.8400	18.8400	18.8400	18.8400	-3.385%	+4.830%
2022-01-20	19.5000	19.5000	19.5000	19.5000	-0.459%	+1.282%
2022-01-19	19.5900	19.5900	19.5900	19.5900	-0.558%	+0.817%
2022-01-18	19.7000	19.7000	19.7000	19.7000	-2.956%	+0.254%
2022-01-14	20.3000	20.3000	20.3000	20.3000	-0.344%	-2.709%
2022-01-13	20.3700	20.3700	20.3700	20.3700	-2.861%	-3.044%
2022-01-12	20.9700	20.9700	20.9700	20.9700	-0.285%	-5.818%
2022-01-11	21.0300	21.0300	21.0300	21.0300	+1.009%	-6.087%
2022-01-10	20.8200	20.8200	20.8200	20.8200	+0.048%	-5.139%
2022-01-07	20.8100	20.8100	20.8100	20.8100	-1.046%	-5.094%
2022-01-06	21.0300	21.0300	21.0300	21.0300	-0.473%	-6.087%
2022-01-05	21.1300	21.1300	21.1300	21.1300	-3.736%	-6.531%
2022-01-04	21.9500	21.9500	21.9500	21.9500	-1.348%	-10.023%
2022-01-03	22.2500	22.2500	22.2500	22.2500	-0.045%	-11.236%
2021-12-31	22.2600	22.2600	22.2600	22.2600	-0.802%	-11.276%
2021-12-30	22.4400	22.4400	22.4400	22.4400	+0.223%	-11.988%
2021-12-29	22.3900	22.3900	22.3900	22.3900	+0.045%	-11.791%
2021-12-28	22.3800	22.3800	22.3800	22.3800	-0.666%	-11.752%
2021-12-27	22.5300	22.5300	22.5300	22.5300	+0.535%	-12.339%
2021-12-23	22.4100	22.4100	22.4100	22.4100	+0.493%	-11.870%
2021-12-22	22.3000	22.3000	22.3000	22.3000	+0.951%	-11.435%
2021-12-21	22.0900	22.0900	22.0900	22.0900	+3.660%	-10.593%
2021-12-20	21.3100	21.3100	21.3100	21.3100	-1.616%	-7.321%
2021-12-17	21.6600	21.6600	21.6600	21.6600	+1.120%	-8.818%
2021-12-16	21.4200	21.4200	21.4200	21.4200	-27.782%	-7.796%
2021-12-15	29.6600	29.6600	29.6600	29.6600	+1.680%	-33.412%
2021-12-14	29.1700	29.1700	29.1700	29.1700	-1.718%	-32.293%
2021-12-13	29.6800	29.6800	29.6800	29.6800	-1.330%	-33.457%
2021-12-10	30.0800	30.0800	30.0800	30.0800	+0.100%	-34.342%
2021-12-09	30.0500	30.0500	30.0500	30.0500	-1.733%	-34.276%
2021-12-08	30.5800	30.5800	30.5800	30.5800	+0.991%	-35.415%
2021-12-07	30.2800	30.2800	30.2800	30.2800	+2.993%	-34.775%
2021-12-06	29.4000	29.4000	29.4000	29.4000	+1.449%	-32.823%
2021-12-03	28.9800	28.9800	28.9800	28.9800	-2.391%	-31.850%
2021-12-02	29.6900	29.6900	29.6900	29.6900	+2.450%	-33.479%
2021-12-01	28.9800	28.9800	28.9800	28.9800	-3.174%	-31.850%
2021-11-30	29.9300	29.9300	29.9300	29.9300	-2.635%	-34.013%
2021-11-29	30.7400	30.7400	30.7400	30.7400	+0.919%	-35.751%
2021-11-26	30.4600	30.4600	30.4600	30.4600	-1.456%	-35.161%
2021-11-24	30.9100	30.9100	30.9100	30.9100	+0.947%	-36.105%
2021-11-23	30.6200	30.6200	30.6200	30.6200	-0.938%	-35.500%
2021-11-22	30.9100	30.9100	30.9100	30.9100	-2.828%	-36.105%
2021-11-19	31.8096	31.8096	31.8096	31.8096	-0.656%	-37.912%
2021-11-18	32.0198	32.0198	32.0198	32.0198	-0.614%	-38.319%
2021-11-17	32.2175	32.2175	32.2175	32.2175	-1.186%	-38.698%
2021-11-16	32.6042	32.6042	32.6042	32.6042	+1.237%	-39.425%
2021-11-15	32.2057	32.2057	32.2057	32.2057	-0.199%	-38.675%
2021-11-12	32.2700	32.2700	32.2700	32.2700	+1.702%	-38.798%
2021-11-11	31.7300	31.7300	31.7300	31.7300	-0.408%	-37.756%
2021-11-10	31.8600	31.8600	31.8600	31.8600	-1.909%	-38.010%
2021-11-09	32.4800	32.4800	32.4800	32.4800	-0.154%	-39.193%
2021-11-08	32.5300	32.5300	32.5300	32.5300	+0.154%	-39.287%
2021-11-05	32.4800	32.4800	32.4800	32.4800	+0.932%	-39.193%
2021-11-04	32.1800	32.1800	32.1800	32.1800	+0.846%	-38.626%
2021-11-03	31.9100	31.9100	31.9100	31.9100	+0.821%	-38.107%
2021-11-02	31.6500	31.6500	31.6500	31.6500	-0.126%	-37.599%
2021-11-01	31.6900	31.6900	31.6900	31.6900	0.000%	-37.678%
2021-10-29	31.6900	31.6900	31.6900	31.6900	+0.380%	-37.678%
2021-10-28	31.5700	31.5700	31.5700	31.5700	0.000%	-37.441%
2021-10-27	31.5700	31.5700	31.5700	31.5700	-1.467%	-37.441%
2021-10-26	32.0400	32.0400	32.0400	32.0400	-0.094%	-38.358%
2021-10-25	32.0700	32.0700	32.0700	32.0700	+0.313%	-38.416%
2021-10-22	31.9700	31.9700	31.9700	31.9700	-0.622%	-38.223%
2021-10-21	32.1700	32.1700	32.1700	32.1700	+1.068%	-38.607%
2021-10-20	31.8300	31.8300	31.8300	31.8300	-0.344%	-37.952%
2021-10-19	31.9400	31.9400	31.9400	31.9400	+0.980%	-38.165%
2021-10-18	31.6300	31.6300	31.6300	31.6300	+0.636%	-37.559%
2021-10-15	31.4300	31.4300	31.4300	31.4300	+0.608%	-37.162%
2021-10-14	31.2400	31.2400	31.2400	31.2400	+1.330%	-36.780%
2021-10-13	30.8300	30.8300	30.8300	30.8300	+1.248%	-35.939%
2021-10-12	30.4500	30.4500	30.4500	30.4500	+0.761%	-35.140%
2021-10-11	30.2200	30.2200	30.2200	30.2200	-1.048%	-34.646%
2021-10-08	30.5400	30.5400	30.5400	30.5400	-0.909%	-35.331%
2021-10-07	30.8200	30.8200	30.8200	30.8200	+1.415%	-35.918%
2021-10-06	30.3900	30.3900	30.3900	30.3900	+0.997%	-35.012%
2021-10-05	30.0900	30.0900	30.0900	30.0900	+1.279%	-34.364%
2021-10-04	29.7100	29.7100	29.7100	29.7100	-2.781%	-33.524%
2021-10-01	30.5600	30.5600	30.5600	30.5600	+1.427%	-35.373%
2021-09-30	30.1300	30.1300	30.1300	30.1300	+0.233%	-34.451%
2021-09-29	30.0600	30.0600	30.0600	30.0600	-0.398%	-34.298%
2021-09-28	30.1800	30.1800	30.1800	30.1800	-3.238%	-34.559%
2021-09-27	31.1900	31.1900	31.1900	31.1900	-1.235%	-36.678%
2021-09-24	31.5800	31.5800	31.5800	31.5800	-0.127%	-37.460%
2021-09-23	31.6200	31.6200	31.6200	31.6200	+0.958%	-37.540%
2021-09-22	31.3200	31.3200	31.3200	31.3200	+0.935%	-36.941%
2021-09-21	31.0300	31.0300	31.0300	31.0300	+0.878%	-36.352%
2021-09-20	30.7600	30.7600	30.7600	30.7600	-1.757%	-35.793%
2021-09-17	31.3100	31.3100	31.3100	31.3100	-0.540%	-36.921%
2021-09-16	31.4800	31.4800	31.4800	31.4800	+0.704%	-37.262%
2021-09-15	31.2600	31.2600	31.2600	31.2600	+0.610%	-36.820%
2021-09-14	31.0704	31.0704	31.0704	31.0704	-0.427%	-36.435%
2021-09-13	31.2037	31.2037	31.2037	31.2037	-0.752%	-36.706%
2021-09-10	31.4400	31.4400	31.4400	31.4400	-0.789%	-37.182%
2021-09-09	31.6900	31.6900	31.6900	31.6900	-0.158%	-37.678%
2021-09-08	31.7400	31.7400	31.7400	31.7400	-0.377%	-37.776%
2021-09-07	31.8600	31.8600	31.8600	31.8600	+0.157%	-38.010%
2021-09-03	31.8100	31.8100	31.8100	31.8100	+0.347%	-37.913%
2021-09-02	31.7000	31.7000	31.7000	31.7000	+0.348%	-37.697%
2021-09-01	31.5900	31.5900	31.5900	31.5900	+0.669%	-37.480%
2021-08-31	31.3800	31.3800	31.3800	31.3800	-0.633%	-37.062%
2021-08-30	31.5800	31.5800	31.5800	31.5800	+0.895%	-37.460%
2021-08-27	31.2999	31.2999	31.2999	31.2999	+0.902%	-36.901%
2021-08-26	31.0200	31.0200	31.0200	31.0200	-0.609%	-36.331%
2021-08-25	31.2100	31.2100	31.2100	31.2100	-0.064%	-36.719%
2021-08-24	31.2300	31.2300	31.2300	31.2300	+0.840%	-36.760%
2021-08-23	30.9700	30.9700	30.9700	30.9700	+1.441%	-36.229%
2021-08-20	30.5300	30.5300	30.5300	30.5300	+0.527%	-35.310%
2021-08-19	30.3700	30.3700	30.3700	30.3700	+0.231%	-34.969%
2021-08-18	30.3000	30.3000	30.3000	30.3000	-0.460%	-34.818%
2021-08-17	30.4400	30.4400	30.4400	30.4400	-0.718%	-35.118%
2021-08-16	30.6600	30.6600	30.6600	30.6600	-0.325%	-35.584%
2021-08-13	30.7600	30.7600	30.7600	30.7600	+0.098%	-35.793%
2021-08-12	30.7300	30.7300	30.7300	30.7300	+0.556%	-35.731%
2021-08-11	30.5600	30.5600	30.5600	30.5600	-0.521%	-35.373%
2021-08-10	30.7200	30.7200	30.7200	30.7200	-1.475%	-35.710%
2021-08-09	31.1800	31.1800	31.1800	31.1800	-0.511%	-36.658%
2021-08-06	31.3400	31.3400	31.3400	31.3400	-0.191%	-36.981%
2021-08-05	31.4000	31.4000	31.4000	31.4000	+0.965%	-37.102%
2021-08-04	31.1000	31.1000	31.1000	31.1000	+0.355%	-36.495%
2021-08-03	30.9900	30.9900	30.9900	30.9900	+0.389%	-36.270%
2021-08-02	30.8700	30.8700	30.8700	30.8700	-0.162%	-36.022%
2021-07-30	30.9200	30.9200	30.9200	30.9200	-0.897%	-36.125%
2021-07-29	31.2000	31.2000	31.2000	31.2000	+0.032%	-36.699%
2021-07-28	31.1900	31.1900	31.1900	31.1900	+0.322%	-36.678%
2021-07-27	31.0900	31.0900	31.0900	31.0900	-0.861%	-36.475%
2021-07-26	31.3600	31.3600	31.3600	31.3600	-0.254%	-37.022%
2021-07-23	31.4400	31.4400	31.4400	31.4400	+1.126%	-37.182%
2021-07-22	31.0900	31.0900	31.0900	31.0900	+1.270%	-36.475%
2021-07-21	30.7000	30.7000	30.7000	30.7000	+0.689%	-35.668%
2021-07-20	30.4900	30.4900	30.4900	30.4900	+1.701%	-35.225%
2021-07-19	29.9800	29.9800	29.9800	29.9800	-1.187%	-34.123%
2021-07-16	30.3400	30.3400	30.3400	30.3400	-0.263%	-34.904%
2021-07-15	30.4200	30.4200	30.4200	30.4200	-0.750%	-35.076%
2021-07-14	30.6500	30.6500	30.6500	30.6500	-0.937%	-35.563%
2021-07-13	30.9400	30.9400	30.9400	30.9400	-0.194%	-36.167%
2021-07-12	31.0000	31.0000	31.0000	31.0000	+0.162%	-36.290%
2021-07-06	30.9500	30.9500	30.9500	30.9500	+0.782%	-36.187%
2021-07-02	30.7100	30.7100	30.7100	30.7100	+1.153%	-35.689%
2021-07-01	30.3600	30.3600	30.3600	30.3600	+0.198%	-34.947%
2021-06-30	30.3000	30.3000	30.3000	30.3000	-0.916%	-34.818%
2021-06-29	30.5800	30.5800	30.5800	30.5800	+0.328%	-35.415%
2021-06-28	30.4800	30.4800	30.4800	30.4800	+0.561%	-35.203%
2021-06-25	30.3100	30.3100	30.3100	30.3100	+0.331%	-34.840%
2021-06-24	30.2100	30.2100	30.2100	30.2100	+0.432%	-34.624%
2021-06-23	30.0800	30.0800	30.0800	30.0800	+0.501%	-34.342%
2021-06-22	29.9300	29.9300	29.9300	29.9300	+1.423%	-34.013%
2021-06-21	29.5100	29.5100	29.5100	29.5100	+0.272%	-33.074%
2021-06-18	29.4300	29.4300	29.4300	29.4300	+0.204%	-32.892%
2021-06-17	29.3700	29.3700	29.3700	29.3700	+2.299%	-32.755%
2021-06-16	28.7100	28.7100	28.7100	28.7100	-0.174%	-31.209%
2021-06-15	28.7600	28.7600	28.7600	28.7600	-0.862%	-31.328%
2021-06-14	29.0100	29.0100	29.0100	29.0100	+0.834%	-31.920%
2021-06-11	28.7700	28.7700	28.7700	28.7700	+0.806%	-31.352%
2021-06-10	28.5400	28.5400	28.5400	28.5400	+1.783%	-30.799%
2021-06-09	28.0400	28.0400	28.0400	28.0400	-0.320%	-29.565%
2021-06-08	28.1300	28.1300	28.1300	28.1300	+0.178%	-29.790%
2021-06-07	28.0800	28.0800	28.0800	28.0800	+0.645%	-29.665%
2021-06-04	27.9000	27.9000	27.9000	27.9000	+1.418%	-29.211%
2021-06-03	27.5100	27.5100	27.5100	27.5100	-1.715%	-28.208%
2021-06-02	27.9900	27.9900	27.9900	27.9900	-0.071%	-29.439%
2021-06-01	28.0100	28.0100	28.0100	28.0100	-0.462%	-29.489%
2021-05-28	28.1400	28.1400	28.1400	28.1400	+0.214%	-29.815%
2021-05-27	28.0800	28.0800	28.0800	28.0800	0.000%	-29.665%
2021-05-26	28.0800	28.0800	28.0800	28.0800	+0.501%	-29.665%
2021-05-24	27.9400	27.9400	27.9400	27.9400	+1.637%	-29.313%
2021-05-21	27.4900	27.4900	27.4900	27.4900	-0.326%	-28.156%
2021-05-20	27.5800	27.5800	27.5800	27.5800	+2.110%	-28.390%
2021-05-19	27.0100	27.0100	27.0100	27.0100	+0.148%	-26.879%
2021-05-18	26.9700	26.9700	26.9700	26.9700	+0.372%	-26.770%
2021-05-17	26.8700	26.8700	26.8700	26.8700	-0.739%	-26.498%
2021-05-14	27.0700	27.0700	27.0700	27.0700	+3.006%	-27.041%
2021-05-13	26.2800	26.2800	26.2800	26.2800	0.000%	-24.848%
2021-05-12	26.2800	26.2800	26.2800	26.2800	-3.276%	-24.848%
2021-05-11	27.1700	27.1700	27.1700	27.1700	+0.891%	-27.310%
2021-05-10	26.9300	26.9300	26.9300	26.9300	-2.674%	-26.662%
2021-05-07	27.6700	27.6700	27.6700	27.6700	+1.207%	-28.623%
2021-05-06	27.3400	27.3400	27.3400	27.3400	-1.655%	-27.762%
2021-05-05	27.8000	27.8000	27.8000	27.8000	-1.032%	-28.957%
2021-05-04	28.0900	28.0900	28.0900	28.0900	-2.533%	-29.690%
2021-05-03	28.8200	28.8200	28.8200	28.8200	-1.268%	-31.471%
2021-04-30	29.1900	29.1900	29.1900	29.1900	-0.714%	-32.340%
2021-04-29	29.4000	29.4000	29.4000	29.4000	-1.342%	-32.823%
2021-04-28	29.8000	29.8000	29.8000	29.8000	+0.134%	-33.725%
2021-04-27	29.7600	29.7600	29.7600	29.7600	+0.101%	-33.636%
2021-04-26	29.7300	29.7300	29.7300	29.7300	+0.848%	-33.569%
2021-04-23	29.4800	29.4800	29.4800	29.4800	+1.585%	-33.005%
2021-04-22	29.0200	29.0200	29.0200	29.0200	+0.069%	-31.943%
2021-04-21	29.0000	29.0000	29.0000	29.0000	+1.292%	-31.897%
2021-04-20	28.6300	28.6300	28.6300	28.6300	-1.344%	-31.016%
2021-04-19	29.0200	29.0200	29.0200	29.0200	-1.312%	-31.943%
2021-04-16	29.4057	29.4057	29.4057	29.4057	+136.866%	-32.836%
2021-04-15	12.4145	12.4145	12.4145	12.4145	+2.093%	+59.088%
2021-04-14	12.1600	12.1600	12.1600	12.1600	-1.379%	+62.418%
2021-04-13	12.3300	12.3300	12.3300	12.3300	+1.398%	+60.178%
2021-04-12	12.1600	12.1600	12.1600	12.1600	+0.413%	+62.418%
2021-04-09	12.1100	12.1100	12.1100	12.1100	-14.235%	+63.088%
2021-04-08	14.1200	14.1200	14.1200	14.1200	+1.364%	+39.873%
2021-04-07	13.9300	13.9300	13.9300	13.9300	-0.500%	+41.780%
2021-04-06	14.0000	14.0000	14.0000	14.0000	+0.792%	+41.071%
2021-04-05	13.8900	13.8900	13.8900	13.8900	+0.725%	+42.189%
2021-04-01	13.7900	13.7900	13.7900	13.7900	+2.224%	+43.220%
2021-03-31	13.4900	13.4900	13.4900	13.4900	+2.120%	+46.405%
2021-03-30	13.2100	13.2100	13.2100	13.2100	-0.151%	+49.508%
2021-03-29	13.2300	13.2300	13.2300	13.2300	-1.121%	+49.282%
2021-03-26	13.3800	13.3800	13.3800	13.3800	+1.982%	+47.608%
2021-03-25	13.1200	13.1200	13.1200	13.1200	-0.380%	+50.534%
2021-03-24	13.1700	13.1700	13.1700	13.1700	-2.444%	+49.962%
2021-03-23	13.5000	13.5000	13.5000	13.5000	-0.662%	+46.296%
2021-03-22	13.5900	13.5900	13.5900	13.5900	+1.041%	+45.327%
2021-03-19	13.4500	13.4500	13.4500	13.4500	+0.448%	+46.840%
2021-03-18	13.3900	13.3900	13.3900	13.3900	-3.321%	+47.498%
2021-03-17	13.8500	13.8500	13.8500	13.8500	-0.360%	+42.599%
2021-03-16	13.9000	13.9000	13.9000	13.9000	-0.430%	+42.086%
2021-03-15	13.9600	13.9600	13.9600	13.9600	+0.722%	+41.476%
2021-03-12	13.8600	13.8600	13.8600	13.8600	-0.645%	+42.496%
2021-03-11	13.9500	13.9500	13.9500	13.9500	+2.876%	+41.577%
2021-03-10	13.5600	13.5600	13.5600	13.5600	-0.074%	+45.649%
2021-03-09	13.5700	13.5700	13.5700	13.5700	+3.826%	+45.542%
2021-03-08	13.0700	13.0700	13.0700	13.0700	-2.753%	+51.109%
2021-03-05	13.4400	13.4400	13.4400	13.4400	+0.901%	+46.949%
2021-03-04	13.3200	13.3200	13.3200	13.3200	-2.346%	+48.273%
2021-03-03	13.6400	13.6400	13.6400	13.6400	-3.468%	+44.795%
2021-03-02	14.1300	14.1300	14.1300	14.1300	-1.327%	+39.774%
2021-03-01	14.3200	14.3200	14.3200	14.3200	+2.579%	+37.919%
2021-02-26	13.9600	13.9600	13.9600	13.9600	+1.159%	+41.476%
2021-02-25	13.8000	13.8000	13.8000	13.8000	-3.361%	+43.116%
2021-02-24	14.2800	14.2800	14.2800	14.2800	+0.776%	+38.305%
2021-02-23	14.1700	14.1700	14.1700	14.1700	+0.141%	+39.379%
2021-02-22	14.1500	14.1500	14.1500	14.1500	-2.949%	+39.576%
2021-02-19	14.5800	14.5800	14.5800	14.5800	-1.220%	+35.460%
2021-02-18	14.7600	14.7600	14.7600	14.7600	+0.613%	+33.808%
2021-02-17	14.6700	14.6700	14.6700	14.6700	-0.610%	+34.628%
2021-02-16	14.7600	14.7600	14.7600	14.7600	-0.940%	+33.808%
2021-02-12	14.9000	14.9000	14.9000	14.9000	+0.404%	+32.550%
2021-02-11	14.8400	14.8400	14.8400	14.8400	+0.203%	+33.086%
2021-02-10	14.8100	14.8100	14.8100	14.8100	+1.300%	+33.356%
2021-02-09	14.6200	14.6200	14.6200	14.6200	+0.343%	+35.089%
2021-02-08	14.5700	14.5700	14.5700	14.5700	+0.483%	+35.553%
2021-02-05	14.5000	14.5000	14.5000	14.5000	+0.905%	+36.207%
2021-02-04	14.3700	14.3700	14.3700	14.3700	+2.278%	+37.439%
2021-02-03	14.0500	14.0500	14.0500	14.0500	-0.496%	+40.569%
2021-02-02	14.1200	14.1200	14.1200	14.1200	+2.840%	+39.873%
2021-02-01	13.7300	13.7300	13.7300	13.7300	+2.463%	+43.846%
2021-01-29	13.4000	13.4000	13.4000	13.4000	-1.687%	+47.388%
2021-01-28	13.6300	13.6300	13.6300	13.6300	+2.946%	+44.901%
2021-01-27	13.2400	13.2400	13.2400	13.2400	-3.358%	+49.169%
2021-01-26	13.7000	13.7000	13.7000	13.7000	-1.012%	+44.161%
2021-01-25	13.8400	13.8400	13.8400	13.8400	-0.360%	+42.702%
2021-01-22	13.8900	13.8900	13.8900	13.8900	-0.786%	+42.189%
2021-01-21	14.0000	14.0000	14.0000	14.0000	+0.071%	+41.071%
2021-01-20	13.9900	13.9900	13.9900	13.9900	+2.191%	+41.172%
2021-01-19	13.6900	13.6900	13.6900	13.6900	+0.588%	+44.266%
2021-01-15	13.6100	13.6100	13.6100	13.6100	-0.802%	+45.114%
2021-01-14	13.7200	13.7200	13.7200	13.7200	-1.366%	+43.950%
2021-01-13	13.9100	13.9100	13.9100	13.9100	+0.651%	+41.984%
2021-01-12	13.8200	13.8200	13.8200	13.8200	0.000%	+42.909%
2021-01-11	13.8200	13.8200	13.8200	13.8200	-0.718%	+42.909%
2021-01-08	13.9200	13.9200	13.9200	13.9200	+0.943%	+41.882%
2021-01-07	13.7900	13.7900	13.7900	13.7900	+2.681%	+43.220%
2021-01-06	13.4300	13.4300	13.4300	13.4300	-1.899%	+47.059%
2021-01-05	13.6900	13.6900	13.6900	13.6900	+0.736%	+44.266%
2021-01-04	13.5900	13.5900	13.5900	13.5900	-2.019%	+45.327%
2020-12-31	13.8700	13.8700	13.8700	13.8700	0.000%	+42.394%
2020-12-30	13.8700	13.8700	13.8700	13.8700	+0.144%	+42.394%
2020-12-29	13.8500	13.8500	13.8500	13.8500	-0.072%	+42.599%
2020-12-28	13.8600	13.8600	13.8600	13.8600	-0.216%	+42.496%
2020-12-24	13.8900	13.8900	13.8900	13.8900	+0.144%	+42.189%
2020-12-23	13.8700	13.8700	13.8700	13.8700	-0.929%	+42.394%
2020-12-22	14.0000	14.0000	14.0000	14.0000	+1.083%	+41.071%
2020-12-21	13.8500	13.8500	13.8500	13.8500	-0.072%	+42.599%
2020-12-18	13.8600	13.8600	13.8600	13.8600	+0.508%	+42.496%
2020-12-17	13.7900	13.7900	13.7900	13.7900	-3.768%	+43.220%
2020-12-16	14.3300	14.3300	14.3300	14.3300	+0.987%	+37.823%
2020-12-15	14.1900	14.1900	14.1900	14.1900	+0.425%	+39.183%
2020-12-14	14.1300	14.1300	14.1300	14.1300	+0.284%	+39.774%
2020-12-11	14.0900	14.0900	14.0900	14.0900	-0.354%	+40.170%
2020-12-10	14.1400	14.1400	14.1400	14.1400	+1.289%	+39.675%
2020-12-09	13.9600	13.9600	13.9600	13.9600	-1.759%	+41.476%
2020-12-08	14.2100	14.2100	14.2100	14.2100	0.000%	+38.987%
2020-12-07	14.2100	14.2100	14.2100	14.2100	-0.141%	+38.987%
2020-12-04	14.2300	14.2300	14.2300	14.2300	+1.209%	+38.791%
2020-12-03	14.0600	14.0600	14.0600	14.0600	+0.071%	+40.469%
2020-12-02	14.0500	14.0500	14.0500	14.0500	+0.071%	+40.569%
2020-12-01	14.0400	14.0400	14.0400	14.0400	+0.717%	+40.670%
2020-11-30	13.9400	13.9400	13.9400	13.9400	-0.143%	+41.679%
2020-11-27	13.9600	13.9600	13.9600	13.9600	+0.722%	+41.476%
2020-11-26	13.8600	13.8600	13.8600	13.8600	0.000%	+42.496%
2020-11-25	13.8600	13.8600	13.8600	13.8600	+0.947%	+42.496%
2020-11-24	13.7300	13.7300	13.7300	13.7300	+0.660%	+43.846%
2020-11-23	13.6400	13.6400	13.6400	13.6400	+0.739%	+44.795%
2020-11-20	13.5400	13.5400	13.5400	13.5400	-0.441%	+45.864%
2020-11-19	13.6000	13.6000	13.6000	13.6000	+1.115%	+45.221%
2020-11-18	13.4500	13.4500	13.4500	13.4500	-0.811%	+46.840%
2020-11-17	13.5600	13.5600	13.5600	13.5600	+0.444%	+45.649%
2020-11-16	13.5000	13.5000	13.5000	13.5000	+0.446%	+46.296%
2020-11-13	13.4400	13.4400	13.4400	13.4400	+0.674%	+46.949%
2020-11-12	13.3500	13.3500	13.3500	13.3500	-0.447%	+47.940%
2020-11-11	13.4100	13.4100	13.4100	13.4100	+1.361%	+47.278%
2020-11-10	13.2300	13.2300	13.2300	13.2300	-2.145%	+49.282%
2020-11-09	13.5200	13.5200	13.5200	13.5200	-0.515%	+46.080%
2020-11-06	13.5900	13.5900	13.5900	13.5900	+0.147%	+45.327%
2020-11-05	13.5700	13.5700	13.5700	13.5700	+2.570%	+45.542%
2020-11-04	13.2300	13.2300	13.2300	13.2300	+5.418%	+49.282%
2020-11-03	12.5500	12.5500	12.5500	12.5500	+1.619%	+57.371%
2020-11-02	12.3500	12.3500	12.3500	12.3500	+0.162%	+59.919%
2020-10-30	12.3300	12.3300	12.3300	12.3300	-2.298%	+60.178%
2020-10-29	12.6200	12.6200	12.6200	12.6200	+1.122%	+56.498%
2020-10-28	12.4800	12.4800	12.4800	12.4800	-3.406%	+58.253%
2020-10-27	12.9200	12.9200	12.9200	12.9200	-0.077%	+52.864%
2020-10-26	12.9300	12.9300	12.9300	12.9300	-2.194%	+52.746%
2020-10-23	13.2200	13.2200	13.2200	13.2200	+0.839%	+49.395%
2020-10-22	13.1100	13.1100	13.1100	13.1100	-0.380%	+50.648%
2020-10-21	13.1600	13.1600	13.1600	13.1600	-0.529%	+50.076%
2020-10-20	13.2300	13.2300	13.2300	13.2300	+0.227%	+49.282%
2020-10-19	13.2000	13.2000	13.2000	13.2000	-1.049%	+49.621%
2020-10-16	13.3400	13.3400	13.3400	13.3400	+0.075%	+48.051%
2020-10-15	13.3300	13.3300	13.3300	13.3300	-0.299%	+48.162%
2020-10-14	13.3700	13.3700	13.3700	13.3700	-1.183%	+47.719%
2020-10-13	13.5300	13.5300	13.5300	13.5300	+0.297%	+45.972%
2020-10-12	13.4900	13.4900	13.4900	13.4900	+1.505%	+46.405%
2020-10-09	13.2900	13.2900	13.2900	13.2900	+1.683%	+48.608%
2020-10-08	13.0700	13.0700	13.0700	13.0700	+0.461%	+51.109%
2020-10-07	13.0100	13.0100	13.0100	13.0100	+2.039%	+51.806%
2020-10-06	12.7500	12.7500	12.7500	12.7500	-1.239%	+54.902%
2020-10-05	12.9100	12.9100	12.9100	12.9100	+1.574%	+52.982%

.dark-mode .m5WqC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5WqC5{ color: #333333; background-color: white; border: 2px solid #333333; }DPLGXJACKSON SQUARE LARGE-CAP GROWTH FUND - IS CLASSmf NASDAQ

DPLGX
JACKSON SQUARE LARGE-CAP GROWTH FUND - IS CLASS
mf NASDAQ