Dark

DPIIX
DESTRA FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

17.69USD+0.740%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6900	17.6900	17.6900	17.6900	+0.740%	0.000%
2022-03-25	17.5600	17.5600	17.5600	17.5600	-0.341%	+0.740%
2022-03-24	17.6200	17.6200	17.6200	17.6200	0.000%	+0.397%
2022-03-23	17.6200	17.6200	17.6200	17.6200	+0.057%	+0.397%
2022-03-22	17.6100	17.6100	17.6100	17.6100	-0.283%	+0.454%
2022-03-21	17.6600	17.6600	17.6600	17.6600	-0.282%	+0.170%
2022-03-18	17.7100	17.7100	17.7100	17.7100	+0.283%	-0.113%
2022-03-17	17.6600	17.6600	17.6600	17.6600	+0.512%	+0.170%
2022-03-16	17.5700	17.5700	17.5700	17.5700	+0.630%	+0.683%
2022-03-15	17.4600	17.4600	17.4600	17.4600	0.000%	+1.317%
2022-03-14	17.4600	17.4600	17.4600	17.4600	-0.795%	+1.317%
2022-03-11	17.6000	17.6000	17.6000	17.6000	-0.340%	+0.511%
2022-03-10	17.6600	17.6600	17.6600	17.6600	-0.170%	+0.170%
2022-03-09	17.6900	17.6900	17.6900	17.6900	+0.397%	0.000%
2022-03-08	17.6200	17.6200	17.6200	17.6200	-0.283%	+0.397%
2022-03-07	17.6700	17.6700	17.6700	17.6700	-0.730%	+0.113%
2022-03-04	17.8000	17.8000	17.8000	17.8000	-0.447%	-0.618%
2022-03-03	17.8800	17.8800	17.8800	17.8800	-0.112%	-1.063%
2022-03-02	17.9000	17.9000	17.9000	17.9000	0.000%	-1.173%
2022-03-01	17.9000	17.9000	17.9000	17.9000	+0.168%	-1.173%
2022-02-28	17.8700	17.8700	17.8700	17.8700	0.000%	-1.007%
2022-02-25	17.8700	17.8700	17.8700	17.8700	+0.224%	-1.007%
2022-02-24	17.8300	17.8300	17.8300	17.8300	-0.280%	-0.785%
2022-02-23	17.8800	17.8800	17.8800	17.8800	-0.112%	-1.063%
2022-02-22	17.9000	17.9000	17.9000	17.9000	-0.334%	-1.173%
2022-02-18	17.9600	17.9600	17.9600	17.9600	0.000%	-1.503%
2022-02-17	17.9600	17.9600	17.9600	17.9600	0.000%	-1.503%
2022-02-16	17.9600	17.9600	17.9600	17.9600	+0.279%	-1.503%
2022-02-15	17.9100	17.9100	17.9100	17.9100	+0.168%	-1.228%
2022-02-14	17.8800	17.8800	17.8800	17.8800	-0.556%	-1.063%
2022-02-11	17.9800	17.9800	17.9800	17.9800	-0.443%	-1.613%
2022-02-10	18.0600	18.0600	18.0600	18.0600	-0.496%	-2.049%
2022-02-09	18.1500	18.1500	18.1500	18.1500	+0.166%	-2.534%
2022-02-08	18.1200	18.1200	18.1200	18.1200	-0.275%	-2.373%
2022-02-07	18.1700	18.1700	18.1700	18.1700	-0.274%	-2.642%
2022-02-04	18.2200	18.2200	18.2200	18.2200	-0.708%	-2.909%
2022-02-03	18.3500	18.3500	18.3500	18.3500	-0.434%	-3.597%
2022-02-02	18.4300	18.4300	18.4300	18.4300	-0.108%	-4.015%
2022-02-01	18.4500	18.4500	18.4500	18.4500	+0.163%	-4.119%
2022-01-31	18.4200	18.4200	18.4200	18.4200	+0.163%	-3.963%
2022-01-28	18.3900	18.3900	18.3900	18.3900	-0.271%	-3.806%
2022-01-27	18.4400	18.4400	18.4400	18.4400	-0.647%	-4.067%
2022-01-26	18.5600	18.5600	18.5600	18.5600	-0.215%	-4.687%
2022-01-25	18.6000	18.6000	18.6000	18.6000	-0.107%	-4.892%
2022-01-24	18.6200	18.6200	18.6200	18.6200	-0.268%	-4.995%
2022-01-21	18.6700	18.6700	18.6700	18.6700	-0.054%	-5.249%
2022-01-20	18.6800	18.6800	18.6800	18.6800	-0.054%	-5.300%
2022-01-19	18.6900	18.6900	18.6900	18.6900	0.000%	-5.350%
2022-01-18	18.6900	18.6900	18.6900	18.6900	-0.373%	-5.350%
2022-01-14	18.7600	18.7600	18.7600	18.7600	-0.160%	-5.704%
2022-01-13	18.7900	18.7900	18.7900	18.7900	+0.107%	-5.854%
2022-01-12	18.7700	18.7700	18.7700	18.7700	0.000%	-5.754%
2022-01-11	18.7700	18.7700	18.7700	18.7700	+0.160%	-5.754%
2022-01-10	18.7400	18.7400	18.7400	18.7400	-0.053%	-5.603%
2022-01-07	18.7500	18.7500	18.7500	18.7500	0.000%	-5.653%
2022-01-06	18.7500	18.7500	18.7500	18.7500	0.000%	-5.653%
2022-01-05	18.7500	18.7500	18.7500	18.7500	-0.266%	-5.653%
2022-01-04	18.8000	18.8000	18.8000	18.8000	-0.318%	-5.904%
2022-01-03	18.8600	18.8600	18.8600	18.8600	-0.106%	-6.204%
2021-12-31	18.8800	18.8800	18.8800	18.8800	+0.053%	-6.303%
2021-12-30	18.8700	18.8700	18.8700	18.8700	+0.159%	-6.253%
2021-12-29	18.8400	18.8400	18.8400	18.8400	-0.317%	-6.104%
2021-12-28	18.9000	18.9000	18.9000	18.9000	+0.053%	-6.402%
2021-12-27	18.8900	18.8900	18.8900	18.8900	+0.053%	-6.353%
2021-12-23	18.8800	18.8800	18.8800	18.8800	+0.053%	-6.303%
2021-12-22	18.8700	18.8700	18.8700	18.8700	+0.266%	-6.253%
2021-12-21	18.8200	18.8200	18.8200	18.8200	+0.213%	-6.004%
2021-12-20	18.7800	18.7800	18.7800	18.7800	-0.106%	-5.804%
2021-12-17	18.8000	18.8000	18.8000	18.8000	-0.106%	-5.904%
2021-12-16	18.8200	18.8200	18.8200	18.8200	+0.213%	-6.004%
2021-12-15	18.7800	18.7800	18.7800	18.7800	+0.053%	-5.804%
2021-12-14	18.7700	18.7700	18.7700	18.7700	-0.106%	-5.754%
2021-12-13	18.7900	18.7900	18.7900	18.7900	+0.053%	-5.854%
2021-12-10	18.7800	18.7800	18.7800	18.7800	0.000%	-5.804%
2021-12-09	18.7800	18.7800	18.7800	18.7800	0.000%	-5.804%
2021-12-08	18.7800	18.7800	18.7800	18.7800	-0.106%	-5.804%
2021-12-07	18.8000	18.8000	18.8000	18.8000	+0.213%	-5.904%
2021-12-06	18.7600	18.7600	18.7600	18.7600	+0.053%	-5.704%
2021-12-03	18.7500	18.7500	18.7500	18.7500	+0.107%	-5.653%
2021-12-02	18.7300	18.7300	18.7300	18.7300	+0.053%	-5.553%
2021-12-01	18.7200	18.7200	18.7200	18.7200	+0.107%	-5.502%
2021-11-30	18.7000	18.7000	18.7000	18.7000	-0.107%	-5.401%
2021-11-29	18.7200	18.7200	18.7200	18.7200	-0.213%	-5.502%
2021-11-26	18.7600	18.7600	18.7600	18.7600	-0.372%	-5.704%
2021-11-24	18.8300	18.8300	18.8300	18.8300	-0.053%	-6.054%
2021-11-23	18.8400	18.8400	18.8400	18.8400	-0.317%	-6.104%
2021-11-22	18.9000	18.9000	18.9000	18.9000	-0.158%	-6.402%
2021-11-19	18.9300	18.9300	18.9300	18.9300	0.000%	-6.550%
2021-11-18	18.9300	18.9300	18.9300	18.9300	0.000%	-6.550%
2021-11-17	18.9300	18.9300	18.9300	18.9300	0.000%	-6.550%
2021-11-16	18.9300	18.9300	18.9300	18.9300	-0.158%	-6.550%
2021-11-15	18.9600	18.9600	18.9600	18.9600	-0.105%	-6.698%
2021-11-12	18.9800	18.9800	18.9800	18.9800	-0.053%	-6.797%
2021-11-11	18.9900	18.9900	18.9900	18.9900	-0.210%	-6.846%
2021-11-10	19.0300	19.0300	19.0300	19.0300	-0.419%	-7.042%
2021-11-09	19.1100	19.1100	19.1100	19.1100	-0.052%	-7.431%
2021-11-08	19.1200	19.1200	19.1200	19.1200	+0.052%	-7.479%
2021-11-05	19.1100	19.1100	19.1100	19.1100	+0.157%	-7.431%
2021-11-04	19.0800	19.0800	19.0800	19.0800	+0.157%	-7.285%
2021-11-03	19.0500	19.0500	19.0500	19.0500	0.000%	-7.139%
2021-11-02	19.0500	19.0500	19.0500	19.0500	0.000%	-7.139%
2021-11-01	19.0500	19.0500	19.0500	19.0500	+0.105%	-7.139%
2021-10-29	19.0300	19.0300	19.0300	19.0300	0.000%	-7.042%
2021-10-28	19.0300	19.0300	19.0300	19.0300	-0.262%	-7.042%
2021-10-27	19.0800	19.0800	19.0800	19.0800	+0.105%	-7.285%
2021-10-26	19.0600	19.0600	19.0600	19.0600	0.000%	-7.188%
2021-10-25	19.0600	19.0600	19.0600	19.0600	+0.052%	-7.188%
2021-10-22	19.0500	19.0500	19.0500	19.0500	0.000%	-7.139%
2021-10-21	19.0500	19.0500	19.0500	19.0500	-0.052%	-7.139%
2021-10-20	19.0600	19.0600	19.0600	19.0600	+0.105%	-7.188%
2021-10-19	19.0400	19.0400	19.0400	19.0400	+0.053%	-7.090%
2021-10-18	19.0300	19.0300	19.0300	19.0300	-0.053%	-7.042%
2021-10-15	19.0400	19.0400	19.0400	19.0400	-0.052%	-7.090%
2021-10-14	19.0500	19.0500	19.0500	19.0500	+0.316%	-7.139%
2021-10-13	18.9900	18.9900	18.9900	18.9900	+0.211%	-6.846%
2021-10-12	18.9500	18.9500	18.9500	18.9500	+0.106%	-6.649%
2021-10-11	18.9300	18.9300	18.9300	18.9300	-0.053%	-6.550%
2021-10-08	18.9400	18.9400	18.9400	18.9400	0.000%	-6.600%
2021-10-07	18.9400	18.9400	18.9400	18.9400	-0.105%	-6.600%
2021-10-06	18.9600	18.9600	18.9600	18.9600	+0.053%	-6.698%
2021-10-05	18.9500	18.9500	18.9500	18.9500	-0.158%	-6.649%
2021-10-04	18.9800	18.9800	18.9800	18.9800	-0.315%	-6.797%
2021-10-01	19.0400	19.0400	19.0400	19.0400	+0.053%	-7.090%
2021-09-30	19.0300	19.0300	19.0300	19.0300	-0.053%	-7.042%
2021-09-29	19.0400	19.0400	19.0400	19.0400	+0.053%	-7.090%
2021-09-28	19.0300	19.0300	19.0300	19.0300	-0.523%	-7.042%
2021-09-27	19.1300	19.1300	19.1300	19.1300	-0.104%	-7.527%
2021-09-24	19.1500	19.1500	19.1500	19.1500	-0.208%	-7.624%
2021-09-23	19.1900	19.1900	19.1900	19.1900	-0.156%	-7.817%
2021-09-22	19.2200	19.2200	19.2200	19.2200	+0.261%	-7.960%
2021-09-21	19.1700	19.1700	19.1700	19.1700	+0.052%	-7.720%
2021-09-20	19.1600	19.1600	19.1600	19.1600	-0.208%	-7.672%
2021-09-17	19.2000	19.2000	19.2000	19.2000	-0.052%	-7.865%
2021-09-16	19.2100	19.2100	19.2100	19.2100	+0.156%	-7.913%
2021-09-15	19.1800	19.1800	19.1800	19.1800	+0.052%	-7.769%
2021-09-14	19.1700	19.1700	19.1700	19.1700	-0.052%	-7.720%
2021-09-13	19.1800	19.1800	19.1800	19.1800	0.000%	-7.769%
2021-09-10	19.1800	19.1800	19.1800	19.1800	+0.052%	-7.769%
2021-09-09	19.1700	19.1700	19.1700	19.1700	+0.104%	-7.720%
2021-09-08	19.1500	19.1500	19.1500	19.1500	+0.052%	-7.624%
2021-09-07	19.1400	19.1400	19.1400	19.1400	-0.156%	-7.576%
2021-09-03	19.1700	19.1700	19.1700	19.1700	+0.052%	-7.720%
2021-09-02	19.1600	19.1600	19.1600	19.1600	+0.104%	-7.672%
2021-09-01	19.1400	19.1400	19.1400	19.1400	+0.209%	-7.576%
2021-08-31	19.1000	19.1000	19.1000	19.1000	0.000%	-7.382%
2021-08-30	19.1000	19.1000	19.1000	19.1000	-0.261%	-7.382%
2021-08-27	19.1500	19.1500	19.1500	19.1500	+0.209%	-7.624%
2021-08-26	19.1100	19.1100	19.1100	19.1100	-0.105%	-7.431%
2021-08-25	19.1300	19.1300	19.1300	19.1300	-0.052%	-7.527%
2021-08-24	19.1400	19.1400	19.1400	19.1400	0.000%	-7.576%
2021-08-23	19.1400	19.1400	19.1400	19.1400	0.000%	-7.576%
2021-08-20	19.1400	19.1400	19.1400	19.1400	+0.105%	-7.576%
2021-08-19	19.1200	19.1200	19.1200	19.1200	0.000%	-7.479%
2021-08-18	19.1200	19.1200	19.1200	19.1200	-0.104%	-7.479%
2021-08-17	19.1400	19.1400	19.1400	19.1400	-0.104%	-7.576%
2021-08-16	19.1600	19.1600	19.1600	19.1600	0.000%	-7.672%
2021-08-13	19.1600	19.1600	19.1600	19.1600	+0.209%	-7.672%
2021-08-12	19.1200	19.1200	19.1200	19.1200	+0.052%	-7.479%
2021-08-11	19.1100	19.1100	19.1100	19.1100	-0.052%	-7.431%
2021-08-10	19.1200	19.1200	19.1200	19.1200	-0.209%	-7.479%
2021-08-09	19.1600	19.1600	19.1600	19.1600	-0.208%	-7.672%
2021-08-06	19.2000	19.2000	19.2000	19.2000	0.000%	-7.865%
2021-08-05	19.2000	19.2000	19.2000	19.2000	+0.104%	-7.865%
2021-08-04	19.1800	19.1800	19.1800	19.1800	+0.052%	-7.769%
2021-08-03	19.1700	19.1700	19.1700	19.1700	0.000%	-7.720%
2021-08-02	19.1700	19.1700	19.1700	19.1700	+0.157%	-7.720%
2021-07-30	19.1400	19.1400	19.1400	19.1400	+0.157%	-7.576%
2021-07-29	19.1100	19.1100	19.1100	19.1100	-0.105%	-7.431%
2021-07-28	19.1300	19.1300	19.1300	19.1300	0.000%	-7.527%
2021-07-27	19.1300	19.1300	19.1300	19.1300	0.000%	-7.527%
2021-07-26	19.1300	19.1300	19.1300	19.1300	0.000%	-7.527%
2021-07-23	19.1300	19.1300	19.1300	19.1300	+0.052%	-7.527%
2021-07-22	19.1200	19.1200	19.1200	19.1200	-0.052%	-7.479%
2021-07-21	19.1300	19.1300	19.1300	19.1300	+0.052%	-7.527%
2021-07-20	19.1200	19.1200	19.1200	19.1200	+0.105%	-7.479%
2021-07-19	19.1000	19.1000	19.1000	19.1000	-0.209%	-7.382%
2021-07-16	19.1400	19.1400	19.1400	19.1400	0.000%	-7.576%
2021-07-15	19.1400	19.1400	19.1400	19.1400	+0.052%	-7.576%
2021-07-14	19.1300	19.1300	19.1300	19.1300	+0.157%	-7.527%
2021-07-13	19.1000	19.1000	19.1000	19.1000	-0.157%	-7.382%
2021-07-12	19.1300	19.1300	19.1300	19.1300	+0.105%	-7.527%
2021-07-06	19.1100	19.1100	19.1100	19.1100	+0.105%	-7.431%
2021-07-02	19.0900	19.0900	19.0900	19.0900	+0.105%	-7.334%
2021-07-01	19.0700	19.0700	19.0700	19.0700	-0.052%	-7.236%
2021-06-30	19.0800	19.0800	19.0800	19.0800	+0.210%	-7.285%
2021-06-29	19.0400	19.0400	19.0400	19.0400	-0.470%	-7.090%
2021-06-28	19.1300	19.1300	19.1300	19.1300	+0.210%	-7.527%
2021-06-25	19.0900	19.0900	19.0900	19.0900	-0.157%	-7.334%
2021-06-24	19.1200	19.1200	19.1200	19.1200	+0.052%	-7.479%
2021-06-23	19.1100	19.1100	19.1100	19.1100	0.000%	-7.431%
2021-06-22	19.1100	19.1100	19.1100	19.1100	+0.157%	-7.431%
2021-06-21	19.0800	19.0800	19.0800	19.0800	-0.105%	-7.285%
2021-06-18	19.1000	19.1000	19.1000	19.1000	+0.052%	-7.382%
2021-06-17	19.0900	19.0900	19.0900	19.0900	+0.105%	-7.334%
2021-06-16	19.0700	19.0700	19.0700	19.0700	0.000%	-7.236%
2021-06-15	19.0700	19.0700	19.0700	19.0700	0.000%	-7.236%
2021-06-14	19.0700	19.0700	19.0700	19.0700	+0.052%	-7.236%
2021-06-11	19.0600	19.0600	19.0600	19.0600	+0.052%	-7.188%
2021-06-10	19.0500	19.0500	19.0500	19.0500	+0.053%	-7.139%
2021-06-09	19.0400	19.0400	19.0400	19.0400	+0.211%	-7.090%
2021-06-08	19.0000	19.0000	19.0000	19.0000	+0.053%	-6.895%
2021-06-07	18.9900	18.9900	18.9900	18.9900	-0.105%	-6.846%
2021-06-04	19.0100	19.0100	19.0100	19.0100	+0.211%	-6.944%
2021-06-03	18.9700	18.9700	18.9700	18.9700	-0.053%	-6.747%
2021-06-02	18.9800	18.9800	18.9800	18.9800	+0.211%	-6.797%
2021-06-01	18.9400	18.9400	18.9400	18.9400	+0.318%	-6.600%
2021-05-27	18.8800	18.8800	18.8800	18.8800	-0.317%	-6.303%
2021-05-26	18.9400	18.9400	18.9400	18.9400	+0.053%	-6.600%
2021-05-24	18.9300	18.9300	18.9300	18.9300	+0.053%	-6.550%
2021-05-21	18.9200	18.9200	18.9200	18.9200	+0.106%	-6.501%
2021-05-20	18.9000	18.9000	18.9000	18.9000	+0.265%	-6.402%
2021-05-19	18.8500	18.8500	18.8500	18.8500	-0.159%	-6.154%
2021-05-18	18.8800	18.8800	18.8800	18.8800	+0.212%	-6.303%
2021-05-17	18.8400	18.8400	18.8400	18.8400	0.000%	-6.104%
2021-05-14	18.8400	18.8400	18.8400	18.8400	+0.319%	-6.104%
2021-05-13	18.7800	18.7800	18.7800	18.7800	+0.053%	-5.804%
2021-05-12	18.7700	18.7700	18.7700	18.7700	-0.372%	-5.754%
2021-05-11	18.8400	18.8400	18.8400	18.8400	-0.212%	-6.104%
2021-05-10	18.8800	18.8800	18.8800	18.8800	-0.159%	-6.303%
2021-05-07	18.9100	18.9100	18.9100	18.9100	+0.159%	-6.452%
2021-05-06	18.8800	18.8800	18.8800	18.8800	0.000%	-6.303%
2021-05-05	18.8800	18.8800	18.8800	18.8800	0.000%	-6.303%
2021-05-04	18.8800	18.8800	18.8800	18.8800	+0.106%	-6.303%
2021-05-03	18.8600	18.8600	18.8600	18.8600	+0.213%	-6.204%
2021-04-30	18.8200	18.8200	18.8200	18.8200	-0.212%	-6.004%
2021-04-29	18.8600	18.8600	18.8600	18.8600	-0.475%	-6.204%
2021-04-28	18.9500	18.9500	18.9500	18.9500	+0.106%	-6.649%
2021-04-27	18.9300	18.9300	18.9300	18.9300	-0.053%	-6.550%
2021-04-26	18.9400	18.9400	18.9400	18.9400	+0.053%	-6.600%
2021-04-23	18.9300	18.9300	18.9300	18.9300	+0.106%	-6.550%
2021-04-22	18.9100	18.9100	18.9100	18.9100	+0.053%	-6.452%
2021-04-21	18.9000	18.9000	18.9000	18.9000	+0.053%	-6.402%
2021-04-20	18.8900	18.8900	18.8900	18.8900	0.000%	-6.353%
2021-04-19	18.8900	18.8900	18.8900	18.8900	0.000%	-6.353%
2021-04-16	18.8900	18.8900	18.8900	18.8900	0.000%	-6.353%
2021-04-15	18.8900	18.8900	18.8900	18.8900	+0.265%	-6.353%
2021-04-14	18.8400	18.8400	18.8400	18.8400	+0.053%	-6.104%
2021-04-13	18.8300	18.8300	18.8300	18.8300	+0.160%	-6.054%
2021-04-12	18.8000	18.8000	18.8000	18.8000	0.000%	-5.904%
2021-04-09	18.8000	18.8000	18.8000	18.8000	-0.053%	-5.904%
2021-04-08	18.8100	18.8100	18.8100	18.8100	+0.213%	-5.954%
2021-04-07	18.7700	18.7700	18.7700	18.7700	0.000%	-5.754%
2021-04-06	18.7700	18.7700	18.7700	18.7700	+0.267%	-5.754%
2021-04-05	18.7200	18.7200	18.7200	18.7200	+0.161%	-5.502%
2021-04-01	18.6900	18.6900	18.6900	18.6900	+0.161%	-5.350%
2021-03-31	18.6600	18.6600	18.6600	18.6600	+0.215%	-5.198%
2021-03-30	18.6200	18.6200	18.6200	18.6200	-0.268%	-4.995%
2021-03-29	18.6700	18.6700	18.6700	18.6700	-0.320%	-5.249%
2021-03-26	18.7300	18.7300	18.7300	18.7300	+0.053%	-5.553%
2021-03-25	18.7200	18.7200	18.7200	18.7200	-0.053%	-5.502%
2021-03-24	18.7300	18.7300	18.7300	18.7300	+0.160%	-5.553%
2021-03-23	18.7000	18.7000	18.7000	18.7000	+0.107%	-5.401%
2021-03-22	18.6800	18.6800	18.6800	18.6800	+0.268%	-5.300%
2021-03-19	18.6300	18.6300	18.6300	18.6300	+0.215%	-5.046%
2021-03-18	18.5900	18.5900	18.5900	18.5900	-0.535%	-4.841%
2021-03-17	18.6900	18.6900	18.6900	18.6900	-0.107%	-5.350%
2021-03-16	18.7100	18.7100	18.7100	18.7100	+0.161%	-5.452%
2021-03-15	18.6800	18.6800	18.6800	18.6800	+0.215%	-5.300%
2021-03-12	18.6400	18.6400	18.6400	18.6400	-0.268%	-5.097%
2021-03-11	18.6900	18.6900	18.6900	18.6900	+0.268%	-5.350%
2021-03-10	18.6400	18.6400	18.6400	18.6400	+0.215%	-5.097%
2021-03-09	18.6000	18.6000	18.6000	18.6000	+0.162%	-4.892%
2021-03-08	18.5700	18.5700	18.5700	18.5700	-0.054%	-4.739%
2021-03-05	18.5800	18.5800	18.5800	18.5800	+0.216%	-4.790%
2021-03-04	18.5400	18.5400	18.5400	18.5400	-0.215%	-4.585%
2021-03-03	18.5800	18.5800	18.5800	18.5800	+0.054%	-4.790%
2021-03-02	18.5700	18.5700	18.5700	18.5700	+0.216%	-4.739%
2021-03-01	18.5300	18.5300	18.5300	18.5300	+0.216%	-4.533%
2021-02-26	18.4900	18.4900	18.4900	18.4900	+0.435%	-4.327%
2021-02-25	18.4100	18.4100	18.4100	18.4100	-0.915%	-3.911%
2021-02-24	18.5800	18.5800	18.5800	18.5800	-0.161%	-4.790%
2021-02-23	18.6100	18.6100	18.6100	18.6100	-0.107%	-4.944%
2021-02-22	18.6300	18.6300	18.6300	18.6300	-0.161%	-5.046%
2021-02-19	18.6600	18.6600	18.6600	18.6600	-0.161%	-5.198%
2021-02-18	18.6900	18.6900	18.6900	18.6900	0.000%	-5.350%
2021-02-17	18.6900	18.6900	18.6900	18.6900	0.000%	-5.350%
2021-02-16	18.6900	18.6900	18.6900	18.6900	-0.320%	-5.350%
2021-02-12	18.7500	18.7500	18.7500	18.7500	0.000%	-5.653%
2021-02-11	18.7500	18.7500	18.7500	18.7500	-0.160%	-5.653%
2021-02-10	18.7800	18.7800	18.7800	18.7800	-0.053%	-5.804%
2021-02-09	18.7900	18.7900	18.7900	18.7900	+0.267%	-5.854%
2021-02-08	18.7400	18.7400	18.7400	18.7400	0.000%	-5.603%
2021-02-05	18.7400	18.7400	18.7400	18.7400	+0.107%	-5.603%
2021-02-04	18.7200	18.7200	18.7200	18.7200	+0.214%	-5.502%
2021-02-03	18.6800	18.6800	18.6800	18.6800	-0.107%	-5.300%
2021-02-02	18.7000	18.7000	18.7000	18.7000	+0.214%	-5.401%
2021-02-01	18.6600	18.6600	18.6600	18.6600	+0.107%	-5.198%
2021-01-29	18.6400	18.6400	18.6400	18.6400	-0.107%	-5.097%
2021-01-28	18.6600	18.6600	18.6600	18.6600	+0.107%	-5.198%
2021-01-27	18.6400	18.6400	18.6400	18.6400	-0.481%	-5.097%
2021-01-26	18.7300	18.7300	18.7300	18.7300	-0.053%	-5.553%
2021-01-25	18.7400	18.7400	18.7400	18.7400	-0.107%	-5.603%
2021-01-22	18.7600	18.7600	18.7600	18.7600	+0.160%	-5.704%
2021-01-21	18.7300	18.7300	18.7300	18.7300	-0.213%	-5.553%
2021-01-20	18.7700	18.7700	18.7700	18.7700	+0.160%	-5.754%
2021-01-19	18.7400	18.7400	18.7400	18.7400	+0.160%	-5.603%
2021-01-15	18.7100	18.7100	18.7100	18.7100	+0.161%	-5.452%
2021-01-14	18.6800	18.6800	18.6800	18.6800	+0.215%	-5.300%
2021-01-13	18.6400	18.6400	18.6400	18.6400	+0.648%	-5.097%
2021-01-12	18.5200	18.5200	18.5200	18.5200	-0.162%	-4.482%
2021-01-11	18.5500	18.5500	18.5500	18.5500	-0.483%	-4.636%
2021-01-08	18.6400	18.6400	18.6400	18.6400	+0.215%	-5.097%
2021-01-07	18.6000	18.6000	18.6000	18.6000	-0.107%	-4.892%
2021-01-06	18.6200	18.6200	18.6200	18.6200	-0.587%	-4.995%
2021-01-05	18.7300	18.7300	18.7300	18.7300	+0.268%	-5.553%
2021-01-04	18.6800	18.6800	18.6800	18.6800	-0.160%	-5.300%
2020-12-31	18.7100	18.7100	18.7100	18.7100	+0.107%	-5.452%
2020-12-30	18.6900	18.6900	18.6900	18.6900	+0.107%	-5.350%
2020-12-29	18.6700	18.6700	18.6700	18.6700	-0.586%	-5.249%
2020-12-28	18.7800	18.7800	18.7800	18.7800	-0.053%	-5.804%
2020-12-24	18.7900	18.7900	18.7900	18.7900	+0.160%	-5.854%
2020-12-23	18.7600	18.7600	18.7600	18.7600	0.000%	-5.704%
2020-12-22	18.7600	18.7600	18.7600	18.7600	-0.160%	-5.704%
2020-12-21	18.7900	18.7900	18.7900	18.7900	-0.159%	-5.854%
2020-12-18	18.8200	18.8200	18.8200	18.8200	0.000%	-6.004%
2020-12-17	18.8200	18.8200	18.8200	18.8200	+0.106%	-6.004%
2020-12-16	18.8000	18.8000	18.8000	18.8000	+0.160%	-5.904%
2020-12-15	18.7700	18.7700	18.7700	18.7700	+0.160%	-5.754%
2020-12-14	18.7400	18.7400	18.7400	18.7400	+0.214%	-5.603%
2020-12-11	18.7000	18.7000	18.7000	18.7000	0.000%	-5.401%
2020-12-10	18.7000	18.7000	18.7000	18.7000	0.000%	-5.401%
2020-12-09	18.7000	18.7000	18.7000	18.7000	0.000%	-5.401%
2020-12-08	18.7000	18.7000	18.7000	18.7000	+0.161%	-5.401%
2020-12-07	18.6700	18.6700	18.6700	18.6700	-0.054%	-5.249%
2020-12-04	18.6800	18.6800	18.6800	18.6800	+0.322%	-5.300%
2020-12-03	18.6200	18.6200	18.6200	18.6200	+0.108%	-4.995%
2020-12-02	18.6000	18.6000	18.6000	18.6000	+0.270%	-4.892%
2020-12-01	18.5500	18.5500	18.5500	18.5500	+0.054%	-4.636%
2020-11-30	18.5400	18.5400	18.5400	18.5400	-0.054%	-4.585%
2020-11-27	18.5500	18.5500	18.5500	18.5500	-0.269%	-4.636%
2020-11-26	18.6000	18.6000	18.6000	18.6000	0.000%	-4.892%
2020-11-25	18.6000	18.6000	18.6000	18.6000	-0.054%	-4.892%
2020-11-24	18.6100	18.6100	18.6100	18.6100	+0.215%	-4.944%
2020-11-23	18.5700	18.5700	18.5700	18.5700	+0.216%	-4.739%
2020-11-20	18.5300	18.5300	18.5300	18.5300	+0.054%	-4.533%
2020-11-19	18.5200	18.5200	18.5200	18.5200	+0.162%	-4.482%
2020-11-18	18.4900	18.4900	18.4900	18.4900	0.000%	-4.327%
2020-11-17	18.4900	18.4900	18.4900	18.4900	-0.162%	-4.327%
2020-11-16	18.5200	18.5200	18.5200	18.5200	+0.598%	-4.482%
2020-11-13	18.4100	18.4100	18.4100	18.4100	+0.163%	-3.911%
2020-11-12	18.3800	18.3800	18.3800	18.3800	-0.054%	-3.754%
2020-11-11	18.3900	18.3900	18.3900	18.3900	+0.054%	-3.806%
2020-11-10	18.3800	18.3800	18.3800	18.3800	+0.218%	-3.754%
2020-11-09	18.3400	18.3400	18.3400	18.3400	+0.936%	-3.544%
2020-11-06	18.1700	18.1700	18.1700	18.1700	-0.165%	-2.642%
2020-11-05	18.2000	18.2000	18.2000	18.2000	+0.386%	-2.802%
2020-11-04	18.1300	18.1300	18.1300	18.1300	+0.722%	-2.427%
2020-11-03	18.0000	18.0000	18.0000	18.0000	+0.056%	-1.722%
2020-11-02	17.9900	17.9900	17.9900	17.9900	+0.111%	-1.668%
2020-10-30	17.9700	17.9700	17.9700	17.9700	+0.223%	-1.558%
2020-10-29	17.9300	17.9300	17.9300	17.9300	-0.334%	-1.339%
2020-10-28	17.9900	17.9900	17.9900	17.9900	-0.936%	-1.668%
2020-10-27	18.1600	18.1600	18.1600	18.1600	0.000%	-2.588%
2020-10-26	18.1600	18.1600	18.1600	18.1600	-0.110%	-2.588%
2020-10-23	18.1800	18.1800	18.1800	18.1800	+0.331%	-2.695%
2020-10-22	18.1200	18.1200	18.1200	18.1200	+0.277%	-2.373%
2020-10-21	18.0700	18.0700	18.0700	18.0700	-0.331%	-2.103%
2020-10-20	18.1300	18.1300	18.1300	18.1300	+0.110%	-2.427%
2020-10-19	18.1100	18.1100	18.1100	18.1100	-0.055%	-2.319%
2020-10-16	18.1200	18.1200	18.1200	18.1200	0.000%	-2.373%
2020-10-15	18.1200	18.1200	18.1200	18.1200	-0.055%	-2.373%
2020-10-14	18.1300	18.1300	18.1300	18.1300	-0.165%	-2.427%
2020-10-13	18.1600	18.1600	18.1600	18.1600	+0.165%	-2.588%
2020-10-12	18.1300	18.1300	18.1300	18.1300	0.000%	-2.427%
2020-10-09	18.1300	18.1300	18.1300	18.1300	+0.110%	-2.427%
2020-10-08	18.1100	18.1100	18.1100	18.1100	+0.166%	-2.319%
2020-10-07	18.0800	18.0800	18.0800	18.0800	-0.055%	-2.157%
2020-10-06	18.0900	18.0900	18.0900	18.0900	+0.277%	-2.211%
2020-10-05	18.0400	18.0400	18.0400	18.0400	+0.167%	-1.940%
2020-10-02	18.0100	18.0100	18.0100	18.0100	+0.167%	-1.777%

.dark-mode .cXZ4KK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXZ4KK{ color: #333333; background-color: white; border: 2px solid #333333; }DPIIXDESTRA FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND - CLASS Imf NASDAQ

DPIIX
DESTRA FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND - CLASS I
mf NASDAQ