Dark

DPICX
DESTRA FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

17.83USD+0.678%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.8300	17.8300	17.8300	17.8300	+0.678%	0.000%
2022-03-25	17.7100	17.7100	17.7100	17.7100	-0.338%	+0.678%
2022-03-24	17.7700	17.7700	17.7700	17.7700	0.000%	+0.338%
2022-03-23	17.7700	17.7700	17.7700	17.7700	+0.056%	+0.338%
2022-03-22	17.7600	17.7600	17.7600	17.7600	-0.281%	+0.394%
2022-03-21	17.8100	17.8100	17.8100	17.8100	-0.280%	+0.112%
2022-03-18	17.8600	17.8600	17.8600	17.8600	+0.281%	-0.168%
2022-03-17	17.8100	17.8100	17.8100	17.8100	+0.508%	+0.112%
2022-03-16	17.7200	17.7200	17.7200	17.7200	+0.625%	+0.621%
2022-03-15	17.6100	17.6100	17.6100	17.6100	0.000%	+1.249%
2022-03-14	17.6100	17.6100	17.6100	17.6100	-0.789%	+1.249%
2022-03-11	17.7500	17.7500	17.7500	17.7500	-0.337%	+0.451%
2022-03-10	17.8100	17.8100	17.8100	17.8100	-0.224%	+0.112%
2022-03-09	17.8500	17.8500	17.8500	17.8500	+0.394%	-0.112%
2022-03-08	17.7800	17.7800	17.7800	17.7800	-0.280%	+0.281%
2022-03-07	17.8300	17.8300	17.8300	17.8300	-0.724%	0.000%
2022-03-04	17.9600	17.9600	17.9600	17.9600	-0.443%	-0.724%
2022-03-03	18.0400	18.0400	18.0400	18.0400	-0.111%	-1.164%
2022-03-02	18.0600	18.0600	18.0600	18.0600	0.000%	-1.274%
2022-03-01	18.0600	18.0600	18.0600	18.0600	+0.166%	-1.274%
2022-02-28	18.0300	18.0300	18.0300	18.0300	0.000%	-1.109%
2022-02-25	18.0300	18.0300	18.0300	18.0300	+0.334%	-1.109%
2022-02-24	17.9700	17.9700	17.9700	17.9700	-0.333%	-0.779%
2022-02-23	18.0300	18.0300	18.0300	18.0300	-0.111%	-1.109%
2022-02-22	18.0500	18.0500	18.0500	18.0500	-0.331%	-1.219%
2022-02-18	18.1100	18.1100	18.1100	18.1100	0.000%	-1.546%
2022-02-17	18.1100	18.1100	18.1100	18.1100	0.000%	-1.546%
2022-02-16	18.1100	18.1100	18.1100	18.1100	+0.221%	-1.546%
2022-02-15	18.0700	18.0700	18.0700	18.0700	+0.222%	-1.328%
2022-02-14	18.0300	18.0300	18.0300	18.0300	-0.552%	-1.109%
2022-02-11	18.1300	18.1300	18.1300	18.1300	-0.494%	-1.655%
2022-02-10	18.2200	18.2200	18.2200	18.2200	-0.492%	-2.141%
2022-02-09	18.3100	18.3100	18.3100	18.3100	+0.164%	-2.622%
2022-02-08	18.2800	18.2800	18.2800	18.2800	-0.273%	-2.462%
2022-02-07	18.3300	18.3300	18.3300	18.3300	-0.272%	-2.728%
2022-02-04	18.3800	18.3800	18.3800	18.3800	-0.702%	-2.992%
2022-02-03	18.5100	18.5100	18.5100	18.5100	-0.430%	-3.674%
2022-02-02	18.5900	18.5900	18.5900	18.5900	-0.161%	-4.088%
2022-02-01	18.6200	18.6200	18.6200	18.6200	+0.161%	-4.243%
2022-01-31	18.5900	18.5900	18.5900	18.5900	+0.216%	-4.088%
2022-01-28	18.5500	18.5500	18.5500	18.5500	-0.215%	-3.881%
2022-01-27	18.5900	18.5900	18.5900	18.5900	-0.694%	-4.088%
2022-01-26	18.7200	18.7200	18.7200	18.7200	-0.213%	-4.754%
2022-01-25	18.7600	18.7600	18.7600	18.7600	-0.106%	-4.957%
2022-01-24	18.7800	18.7800	18.7800	18.7800	-0.266%	-5.059%
2022-01-21	18.8300	18.8300	18.8300	18.8300	0.000%	-5.311%
2022-01-20	18.8300	18.8300	18.8300	18.8300	-0.106%	-5.311%
2022-01-19	18.8500	18.8500	18.8500	18.8500	0.000%	-5.411%
2022-01-18	18.8500	18.8500	18.8500	18.8500	-0.370%	-5.411%
2022-01-14	18.9200	18.9200	18.9200	18.9200	-0.158%	-5.761%
2022-01-13	18.9500	18.9500	18.9500	18.9500	+0.106%	-5.910%
2022-01-12	18.9300	18.9300	18.9300	18.9300	0.000%	-5.811%
2022-01-11	18.9300	18.9300	18.9300	18.9300	+0.159%	-5.811%
2022-01-10	18.9000	18.9000	18.9000	18.9000	-0.106%	-5.661%
2022-01-07	18.9200	18.9200	18.9200	18.9200	0.000%	-5.761%
2022-01-06	18.9200	18.9200	18.9200	18.9200	0.000%	-5.761%
2022-01-05	18.9200	18.9200	18.9200	18.9200	-0.264%	-5.761%
2022-01-04	18.9700	18.9700	18.9700	18.9700	-0.263%	-6.009%
2022-01-03	19.0200	19.0200	19.0200	19.0200	-0.157%	-6.257%
2021-12-31	19.0500	19.0500	19.0500	19.0500	+0.053%	-6.404%
2021-12-30	19.0400	19.0400	19.0400	19.0400	+0.158%	-6.355%
2021-12-29	19.0100	19.0100	19.0100	19.0100	-0.262%	-6.207%
2021-12-28	19.0600	19.0600	19.0600	19.0600	+0.052%	-6.453%
2021-12-27	19.0500	19.0500	19.0500	19.0500	+0.105%	-6.404%
2021-12-23	19.0300	19.0300	19.0300	19.0300	0.000%	-6.306%
2021-12-22	19.0300	19.0300	19.0300	19.0300	+0.263%	-6.306%
2021-12-21	18.9800	18.9800	18.9800	18.9800	+0.211%	-6.059%
2021-12-20	18.9400	18.9400	18.9400	18.9400	-0.105%	-5.861%
2021-12-17	18.9600	18.9600	18.9600	18.9600	-0.158%	-5.960%
2021-12-16	18.9900	18.9900	18.9900	18.9900	+0.264%	-6.108%
2021-12-15	18.9400	18.9400	18.9400	18.9400	+0.053%	-5.861%
2021-12-14	18.9300	18.9300	18.9300	18.9300	-0.106%	-5.811%
2021-12-13	18.9500	18.9500	18.9500	18.9500	+0.053%	-5.910%
2021-12-10	18.9400	18.9400	18.9400	18.9400	-0.053%	-5.861%
2021-12-09	18.9500	18.9500	18.9500	18.9500	+0.053%	-5.910%
2021-12-08	18.9400	18.9400	18.9400	18.9400	-0.105%	-5.861%
2021-12-07	18.9600	18.9600	18.9600	18.9600	+0.158%	-5.960%
2021-12-06	18.9300	18.9300	18.9300	18.9300	+0.106%	-5.811%
2021-12-03	18.9100	18.9100	18.9100	18.9100	+0.053%	-5.711%
2021-12-02	18.9000	18.9000	18.9000	18.9000	+0.106%	-5.661%
2021-12-01	18.8800	18.8800	18.8800	18.8800	+0.053%	-5.561%
2021-11-30	18.8700	18.8700	18.8700	18.8700	-0.106%	-5.511%
2021-11-29	18.8900	18.8900	18.8900	18.8900	-0.106%	-5.611%
2021-11-26	18.9100	18.9100	18.9100	18.9100	-0.421%	-5.711%
2021-11-24	18.9900	18.9900	18.9900	18.9900	-0.053%	-6.108%
2021-11-23	19.0000	19.0000	19.0000	19.0000	-0.262%	-6.158%
2021-11-22	19.0500	19.0500	19.0500	19.0500	-0.210%	-6.404%
2021-11-19	19.0900	19.0900	19.0900	19.0900	0.000%	-6.600%
2021-11-18	19.0900	19.0900	19.0900	19.0900	0.000%	-6.600%
2021-11-17	19.0900	19.0900	19.0900	19.0900	0.000%	-6.600%
2021-11-16	19.0900	19.0900	19.0900	19.0900	-0.157%	-6.600%
2021-11-15	19.1200	19.1200	19.1200	19.1200	-0.104%	-6.747%
2021-11-12	19.1400	19.1400	19.1400	19.1400	-0.104%	-6.844%
2021-11-11	19.1600	19.1600	19.1600	19.1600	-0.156%	-6.942%
2021-11-10	19.1900	19.1900	19.1900	19.1900	-0.415%	-7.087%
2021-11-09	19.2700	19.2700	19.2700	19.2700	-0.052%	-7.473%
2021-11-08	19.2800	19.2800	19.2800	19.2800	0.000%	-7.521%
2021-11-05	19.2800	19.2800	19.2800	19.2800	+0.156%	-7.521%
2021-11-04	19.2500	19.2500	19.2500	19.2500	+0.156%	-7.377%
2021-11-03	19.2200	19.2200	19.2200	19.2200	+0.052%	-7.232%
2021-11-02	19.2100	19.2100	19.2100	19.2100	0.000%	-7.184%
2021-11-01	19.2100	19.2100	19.2100	19.2100	+0.052%	-7.184%
2021-10-29	19.2000	19.2000	19.2000	19.2000	0.000%	-7.135%
2021-10-28	19.2000	19.2000	19.2000	19.2000	-0.208%	-7.135%
2021-10-27	19.2400	19.2400	19.2400	19.2400	+0.104%	-7.328%
2021-10-26	19.2200	19.2200	19.2200	19.2200	+0.052%	-7.232%
2021-10-25	19.2100	19.2100	19.2100	19.2100	0.000%	-7.184%
2021-10-22	19.2100	19.2100	19.2100	19.2100	0.000%	-7.184%
2021-10-21	19.2100	19.2100	19.2100	19.2100	-0.052%	-7.184%
2021-10-20	19.2200	19.2200	19.2200	19.2200	+0.104%	-7.232%
2021-10-19	19.2000	19.2000	19.2000	19.2000	0.000%	-7.135%
2021-10-18	19.2000	19.2000	19.2000	19.2000	0.000%	-7.135%
2021-10-15	19.2000	19.2000	19.2000	19.2000	-0.104%	-7.135%
2021-10-14	19.2200	19.2200	19.2200	19.2200	+0.313%	-7.232%
2021-10-13	19.1600	19.1600	19.1600	19.1600	+0.209%	-6.942%
2021-10-12	19.1200	19.1200	19.1200	19.1200	+0.157%	-6.747%
2021-10-11	19.0900	19.0900	19.0900	19.0900	-0.052%	-6.600%
2021-10-08	19.1000	19.1000	19.1000	19.1000	-0.052%	-6.649%
2021-10-07	19.1100	19.1100	19.1100	19.1100	-0.052%	-6.698%
2021-10-06	19.1200	19.1200	19.1200	19.1200	0.000%	-6.747%
2021-10-05	19.1200	19.1200	19.1200	19.1200	-0.157%	-6.747%
2021-10-04	19.1500	19.1500	19.1500	19.1500	-0.312%	-6.893%
2021-10-01	19.2100	19.2100	19.2100	19.2100	+0.052%	-7.184%
2021-09-30	19.2000	19.2000	19.2000	19.2000	-0.052%	-7.135%
2021-09-29	19.2100	19.2100	19.2100	19.2100	+0.104%	-7.184%
2021-09-28	19.1900	19.1900	19.1900	19.1900	-0.467%	-7.087%
2021-09-27	19.2800	19.2800	19.2800	19.2800	-0.155%	-7.521%
2021-09-24	19.3100	19.3100	19.3100	19.3100	-0.207%	-7.664%
2021-09-23	19.3500	19.3500	19.3500	19.3500	-0.155%	-7.855%
2021-09-22	19.3800	19.3800	19.3800	19.3800	+0.259%	-7.998%
2021-09-21	19.3300	19.3300	19.3300	19.3300	+0.052%	-7.760%
2021-09-20	19.3200	19.3200	19.3200	19.3200	-0.207%	-7.712%
2021-09-17	19.3600	19.3600	19.3600	19.3600	-0.052%	-7.903%
2021-09-16	19.3700	19.3700	19.3700	19.3700	+0.155%	-7.950%
2021-09-15	19.3400	19.3400	19.3400	19.3400	+0.052%	-7.808%
2021-09-14	19.3300	19.3300	19.3300	19.3300	-0.052%	-7.760%
2021-09-13	19.3400	19.3400	19.3400	19.3400	-0.052%	-7.808%
2021-09-10	19.3500	19.3500	19.3500	19.3500	+0.103%	-7.855%
2021-09-09	19.3300	19.3300	19.3300	19.3300	+0.104%	-7.760%
2021-09-08	19.3100	19.3100	19.3100	19.3100	0.000%	-7.664%
2021-09-07	19.3100	19.3100	19.3100	19.3100	-0.155%	-7.664%
2021-09-03	19.3400	19.3400	19.3400	19.3400	+0.052%	-7.808%
2021-09-02	19.3300	19.3300	19.3300	19.3300	+0.104%	-7.760%
2021-09-01	19.3100	19.3100	19.3100	19.3100	+0.208%	-7.664%
2021-08-31	19.2700	19.2700	19.2700	19.2700	0.000%	-7.473%
2021-08-30	19.2700	19.2700	19.2700	19.2700	-0.207%	-7.473%
2021-08-27	19.3100	19.3100	19.3100	19.3100	+0.260%	-7.664%
2021-08-26	19.2600	19.2600	19.2600	19.2600	-0.156%	-7.425%
2021-08-25	19.2900	19.2900	19.2900	19.2900	-0.052%	-7.569%
2021-08-24	19.3000	19.3000	19.3000	19.3000	0.000%	-7.617%
2021-08-23	19.3000	19.3000	19.3000	19.3000	0.000%	-7.617%
2021-08-20	19.3000	19.3000	19.3000	19.3000	+0.104%	-7.617%
2021-08-19	19.2800	19.2800	19.2800	19.2800	0.000%	-7.521%
2021-08-18	19.2800	19.2800	19.2800	19.2800	-0.104%	-7.521%
2021-08-17	19.3000	19.3000	19.3000	19.3000	-0.104%	-7.617%
2021-08-16	19.3200	19.3200	19.3200	19.3200	0.000%	-7.712%
2021-08-13	19.3200	19.3200	19.3200	19.3200	+0.207%	-7.712%
2021-08-12	19.2800	19.2800	19.2800	19.2800	+0.052%	-7.521%
2021-08-11	19.2700	19.2700	19.2700	19.2700	-0.052%	-7.473%
2021-08-10	19.2800	19.2800	19.2800	19.2800	-0.207%	-7.521%
2021-08-09	19.3200	19.3200	19.3200	19.3200	-0.258%	-7.712%
2021-08-06	19.3700	19.3700	19.3700	19.3700	+0.052%	-7.950%
2021-08-05	19.3600	19.3600	19.3600	19.3600	+0.052%	-7.903%
2021-08-04	19.3500	19.3500	19.3500	19.3500	+0.052%	-7.855%
2021-08-03	19.3400	19.3400	19.3400	19.3400	0.000%	-7.808%
2021-08-02	19.3400	19.3400	19.3400	19.3400	+0.155%	-7.808%
2021-07-30	19.3100	19.3100	19.3100	19.3100	+0.156%	-7.664%
2021-07-29	19.2800	19.2800	19.2800	19.2800	-0.052%	-7.521%
2021-07-28	19.2900	19.2900	19.2900	19.2900	+0.052%	-7.569%
2021-07-27	19.2800	19.2800	19.2800	19.2800	-0.052%	-7.521%
2021-07-26	19.2900	19.2900	19.2900	19.2900	0.000%	-7.569%
2021-07-23	19.2900	19.2900	19.2900	19.2900	+0.052%	-7.569%
2021-07-22	19.2800	19.2800	19.2800	19.2800	-0.052%	-7.521%
2021-07-21	19.2900	19.2900	19.2900	19.2900	+0.052%	-7.569%
2021-07-20	19.2800	19.2800	19.2800	19.2800	+0.104%	-7.521%
2021-07-19	19.2600	19.2600	19.2600	19.2600	-0.207%	-7.425%
2021-07-16	19.3000	19.3000	19.3000	19.3000	0.000%	-7.617%
2021-07-15	19.3000	19.3000	19.3000	19.3000	+0.052%	-7.617%
2021-07-14	19.2900	19.2900	19.2900	19.2900	+0.156%	-7.569%
2021-07-13	19.2600	19.2600	19.2600	19.2600	-0.207%	-7.425%
2021-07-12	19.3000	19.3000	19.3000	19.3000	+0.156%	-7.617%
2021-07-06	19.2700	19.2700	19.2700	19.2700	+0.104%	-7.473%
2021-07-02	19.2500	19.2500	19.2500	19.2500	+0.052%	-7.377%
2021-07-01	19.2400	19.2400	19.2400	19.2400	-0.052%	-7.328%
2021-06-30	19.2500	19.2500	19.2500	19.2500	+0.208%	-7.377%
2021-06-29	19.2100	19.2100	19.2100	19.2100	-0.363%	-7.184%
2021-06-28	19.2800	19.2800	19.2800	19.2800	+0.156%	-7.521%
2021-06-25	19.2500	19.2500	19.2500	19.2500	-0.104%	-7.377%
2021-06-24	19.2700	19.2700	19.2700	19.2700	0.000%	-7.473%
2021-06-23	19.2700	19.2700	19.2700	19.2700	+0.052%	-7.473%
2021-06-22	19.2600	19.2600	19.2600	19.2600	+0.104%	-7.425%
2021-06-21	19.2400	19.2400	19.2400	19.2400	-0.052%	-7.328%
2021-06-18	19.2500	19.2500	19.2500	19.2500	0.000%	-7.377%
2021-06-17	19.2500	19.2500	19.2500	19.2500	+0.156%	-7.377%
2021-06-16	19.2200	19.2200	19.2200	19.2200	-0.052%	-7.232%
2021-06-15	19.2300	19.2300	19.2300	19.2300	0.000%	-7.280%
2021-06-14	19.2300	19.2300	19.2300	19.2300	+0.052%	-7.280%
2021-06-11	19.2200	19.2200	19.2200	19.2200	+0.052%	-7.232%
2021-06-10	19.2100	19.2100	19.2100	19.2100	+0.052%	-7.184%
2021-06-09	19.2000	19.2000	19.2000	19.2000	+0.156%	-7.135%
2021-06-08	19.1700	19.1700	19.1700	19.1700	+0.052%	-6.990%
2021-06-07	19.1600	19.1600	19.1600	19.1600	-0.052%	-6.942%
2021-06-04	19.1700	19.1700	19.1700	19.1700	+0.157%	-6.990%
2021-06-03	19.1400	19.1400	19.1400	19.1400	0.000%	-6.844%
2021-06-02	19.1400	19.1400	19.1400	19.1400	+0.209%	-6.844%
2021-06-01	19.1000	19.1000	19.1000	19.1000	+0.262%	-6.649%
2021-05-27	19.0500	19.0500	19.0500	19.0500	-0.210%	-6.404%
2021-05-26	19.0900	19.0900	19.0900	19.0900	0.000%	-6.600%
2021-05-24	19.0900	19.0900	19.0900	19.0900	+0.105%	-6.600%
2021-05-21	19.0700	19.0700	19.0700	19.0700	+0.105%	-6.502%
2021-05-20	19.0500	19.0500	19.0500	19.0500	+0.210%	-6.404%
2021-05-19	19.0100	19.0100	19.0100	19.0100	-0.105%	-6.207%
2021-05-18	19.0300	19.0300	19.0300	19.0300	+0.158%	-6.306%
2021-05-17	19.0000	19.0000	19.0000	19.0000	0.000%	-6.158%
2021-05-14	19.0000	19.0000	19.0000	19.0000	+0.317%	-6.158%
2021-05-13	18.9400	18.9400	18.9400	18.9400	+0.053%	-5.861%
2021-05-12	18.9300	18.9300	18.9300	18.9300	-0.368%	-5.811%
2021-05-11	19.0000	19.0000	19.0000	19.0000	-0.210%	-6.158%
2021-05-10	19.0400	19.0400	19.0400	19.0400	-0.157%	-6.355%
2021-05-07	19.0700	19.0700	19.0700	19.0700	+0.158%	-6.502%
2021-05-06	19.0400	19.0400	19.0400	19.0400	0.000%	-6.355%
2021-05-05	19.0400	19.0400	19.0400	19.0400	0.000%	-6.355%
2021-05-04	19.0400	19.0400	19.0400	19.0400	+0.053%	-6.355%
2021-05-03	19.0300	19.0300	19.0300	19.0300	+0.211%	-6.306%
2021-04-30	18.9900	18.9900	18.9900	18.9900	-0.210%	-6.108%
2021-04-29	19.0300	19.0300	19.0300	19.0300	-0.366%	-6.306%
2021-04-28	19.1000	19.1000	19.1000	19.1000	+0.105%	-6.649%
2021-04-27	19.0800	19.0800	19.0800	19.0800	-0.052%	-6.551%
2021-04-26	19.0900	19.0900	19.0900	19.0900	0.000%	-6.600%
2021-04-23	19.0900	19.0900	19.0900	19.0900	+0.105%	-6.600%
2021-04-22	19.0700	19.0700	19.0700	19.0700	+0.052%	-6.502%
2021-04-21	19.0600	19.0600	19.0600	19.0600	+0.105%	-6.453%
2021-04-20	19.0400	19.0400	19.0400	19.0400	0.000%	-6.355%
2021-04-19	19.0400	19.0400	19.0400	19.0400	0.000%	-6.355%
2021-04-16	19.0400	19.0400	19.0400	19.0400	-0.052%	-6.355%
2021-04-15	19.0500	19.0500	19.0500	19.0500	+0.263%	-6.404%
2021-04-14	19.0000	19.0000	19.0000	19.0000	+0.053%	-6.158%
2021-04-13	18.9900	18.9900	18.9900	18.9900	+0.158%	-6.108%
2021-04-12	18.9600	18.9600	18.9600	18.9600	0.000%	-5.960%
2021-04-09	18.9600	18.9600	18.9600	18.9600	-0.053%	-5.960%
2021-04-08	18.9700	18.9700	18.9700	18.9700	+0.211%	-6.009%
2021-04-07	18.9300	18.9300	18.9300	18.9300	0.000%	-5.811%
2021-04-06	18.9300	18.9300	18.9300	18.9300	+0.265%	-5.811%
2021-04-05	18.8800	18.8800	18.8800	18.8800	+0.106%	-5.561%
2021-04-01	18.8600	18.8600	18.8600	18.8600	+0.213%	-5.461%
2021-03-31	18.8200	18.8200	18.8200	18.8200	+0.160%	-5.260%
2021-03-30	18.7900	18.7900	18.7900	18.7900	-0.159%	-5.109%
2021-03-29	18.8200	18.8200	18.8200	18.8200	-0.318%	-5.260%
2021-03-26	18.8800	18.8800	18.8800	18.8800	+0.053%	-5.561%
2021-03-25	18.8700	18.8700	18.8700	18.8700	-0.053%	-5.511%
2021-03-24	18.8800	18.8800	18.8800	18.8800	+0.159%	-5.561%
2021-03-23	18.8500	18.8500	18.8500	18.8500	+0.106%	-5.411%
2021-03-22	18.8300	18.8300	18.8300	18.8300	+0.266%	-5.311%
2021-03-19	18.7800	18.7800	18.7800	18.7800	+0.213%	-5.059%
2021-03-18	18.7400	18.7400	18.7400	18.7400	-0.531%	-4.856%
2021-03-17	18.8400	18.8400	18.8400	18.8400	-0.159%	-5.361%
2021-03-16	18.8700	18.8700	18.8700	18.8700	+0.159%	-5.511%
2021-03-15	18.8400	18.8400	18.8400	18.8400	+0.213%	-5.361%
2021-03-12	18.8000	18.8000	18.8000	18.8000	-0.265%	-5.160%
2021-03-11	18.8500	18.8500	18.8500	18.8500	+0.319%	-5.411%
2021-03-10	18.7900	18.7900	18.7900	18.7900	+0.213%	-5.109%
2021-03-09	18.7500	18.7500	18.7500	18.7500	+0.107%	-4.907%
2021-03-08	18.7300	18.7300	18.7300	18.7300	-0.053%	-4.805%
2021-03-05	18.7400	18.7400	18.7400	18.7400	+0.214%	-4.856%
2021-03-04	18.7000	18.7000	18.7000	18.7000	-0.213%	-4.652%
2021-03-03	18.7400	18.7400	18.7400	18.7400	0.000%	-4.856%
2021-03-02	18.7400	18.7400	18.7400	18.7400	+0.268%	-4.856%
2021-03-01	18.6900	18.6900	18.6900	18.6900	+0.214%	-4.601%
2021-02-26	18.6500	18.6500	18.6500	18.6500	+0.431%	-4.397%
2021-02-25	18.5700	18.5700	18.5700	18.5700	-0.801%	-3.985%
2021-02-24	18.7200	18.7200	18.7200	18.7200	-0.213%	-4.754%
2021-02-23	18.7600	18.7600	18.7600	18.7600	-0.106%	-4.957%
2021-02-22	18.7800	18.7800	18.7800	18.7800	-0.213%	-5.059%
2021-02-19	18.8200	18.8200	18.8200	18.8200	-0.106%	-5.260%
2021-02-18	18.8400	18.8400	18.8400	18.8400	0.000%	-5.361%
2021-02-17	18.8400	18.8400	18.8400	18.8400	0.000%	-5.361%
2021-02-16	18.8400	18.8400	18.8400	18.8400	-0.317%	-5.361%
2021-02-12	18.9000	18.9000	18.9000	18.9000	0.000%	-5.661%
2021-02-11	18.9000	18.9000	18.9000	18.9000	-0.211%	-5.661%
2021-02-10	18.9400	18.9400	18.9400	18.9400	-0.053%	-5.861%
2021-02-09	18.9500	18.9500	18.9500	18.9500	+0.265%	-5.910%
2021-02-08	18.9000	18.9000	18.9000	18.9000	+0.053%	-5.661%
2021-02-05	18.8900	18.8900	18.8900	18.8900	+0.053%	-5.611%
2021-02-04	18.8800	18.8800	18.8800	18.8800	+0.212%	-5.561%
2021-02-03	18.8400	18.8400	18.8400	18.8400	-0.106%	-5.361%
2021-02-02	18.8600	18.8600	18.8600	18.8600	+0.213%	-5.461%
2021-02-01	18.8200	18.8200	18.8200	18.8200	+0.106%	-5.260%
2021-01-29	18.8000	18.8000	18.8000	18.8000	-0.159%	-5.160%
2021-01-28	18.8300	18.8300	18.8300	18.8300	+0.266%	-5.311%
2021-01-27	18.7800	18.7800	18.7800	18.7800	-0.530%	-5.059%
2021-01-26	18.8800	18.8800	18.8800	18.8800	-0.053%	-5.561%
2021-01-25	18.8900	18.8900	18.8900	18.8900	-0.106%	-5.611%
2021-01-22	18.9100	18.9100	18.9100	18.9100	+0.106%	-5.711%
2021-01-21	18.8900	18.8900	18.8900	18.8900	-0.159%	-5.611%
2021-01-20	18.9200	18.9200	18.9200	18.9200	+0.159%	-5.761%
2021-01-19	18.8900	18.8900	18.8900	18.8900	+0.159%	-5.611%
2021-01-15	18.8600	18.8600	18.8600	18.8600	+0.106%	-5.461%
2021-01-14	18.8400	18.8400	18.8400	18.8400	+0.266%	-5.361%
2021-01-13	18.7900	18.7900	18.7900	18.7900	+0.643%	-5.109%
2021-01-12	18.6700	18.6700	18.6700	18.6700	-0.160%	-4.499%
2021-01-11	18.7000	18.7000	18.7000	18.7000	-0.479%	-4.652%
2021-01-08	18.7900	18.7900	18.7900	18.7900	+0.160%	-5.109%
2021-01-07	18.7600	18.7600	18.7600	18.7600	-0.053%	-4.957%
2021-01-06	18.7700	18.7700	18.7700	18.7700	-0.635%	-5.008%
2021-01-05	18.8900	18.8900	18.8900	18.8900	+0.265%	-5.611%
2021-01-04	18.8400	18.8400	18.8400	18.8400	-0.159%	-5.361%
2020-12-31	18.8700	18.8700	18.8700	18.8700	+0.106%	-5.511%
2020-12-30	18.8500	18.8500	18.8500	18.8500	+0.106%	-5.411%
2020-12-29	18.8300	18.8300	18.8300	18.8300	-0.528%	-5.311%
2020-12-28	18.9300	18.9300	18.9300	18.9300	-0.053%	-5.811%
2020-12-24	18.9400	18.9400	18.9400	18.9400	+0.159%	-5.861%
2020-12-23	18.9100	18.9100	18.9100	18.9100	0.000%	-5.711%
2020-12-22	18.9100	18.9100	18.9100	18.9100	-0.158%	-5.711%
2020-12-21	18.9400	18.9400	18.9400	18.9400	-0.158%	-5.861%
2020-12-18	18.9700	18.9700	18.9700	18.9700	0.000%	-6.009%
2020-12-17	18.9700	18.9700	18.9700	18.9700	+0.053%	-6.009%
2020-12-16	18.9600	18.9600	18.9600	18.9600	+0.158%	-5.960%
2020-12-15	18.9300	18.9300	18.9300	18.9300	+0.212%	-5.811%
2020-12-14	18.8900	18.8900	18.8900	18.8900	+0.212%	-5.611%
2020-12-11	18.8500	18.8500	18.8500	18.8500	-0.053%	-5.411%
2020-12-10	18.8600	18.8600	18.8600	18.8600	0.000%	-5.461%
2020-12-09	18.8600	18.8600	18.8600	18.8600	+0.053%	-5.461%
2020-12-08	18.8500	18.8500	18.8500	18.8500	+0.106%	-5.411%
2020-12-07	18.8300	18.8300	18.8300	18.8300	-0.053%	-5.311%
2020-12-04	18.8400	18.8400	18.8400	18.8400	+0.373%	-5.361%
2020-12-03	18.7700	18.7700	18.7700	18.7700	+0.053%	-5.008%
2020-12-02	18.7600	18.7600	18.7600	18.7600	+0.267%	-4.957%
2020-12-01	18.7100	18.7100	18.7100	18.7100	+0.053%	-4.703%
2020-11-30	18.7000	18.7000	18.7000	18.7000	-0.053%	-4.652%
2020-11-27	18.7100	18.7100	18.7100	18.7100	-0.213%	-4.703%
2020-11-26	18.7500	18.7500	18.7500	18.7500	0.000%	-4.907%
2020-11-25	18.7500	18.7500	18.7500	18.7500	-0.053%	-4.907%
2020-11-24	18.7600	18.7600	18.7600	18.7600	+0.214%	-4.957%
2020-11-23	18.7200	18.7200	18.7200	18.7200	+0.214%	-4.754%
2020-11-20	18.6800	18.6800	18.6800	18.6800	+0.054%	-4.550%
2020-11-19	18.6700	18.6700	18.6700	18.6700	+0.161%	-4.499%
2020-11-18	18.6400	18.6400	18.6400	18.6400	0.000%	-4.345%
2020-11-17	18.6400	18.6400	18.6400	18.6400	-0.161%	-4.345%
2020-11-16	18.6700	18.6700	18.6700	18.6700	+0.593%	-4.499%
2020-11-13	18.5600	18.5600	18.5600	18.5600	+0.162%	-3.933%
2020-11-12	18.5300	18.5300	18.5300	18.5300	-0.054%	-3.778%
2020-11-11	18.5400	18.5400	18.5400	18.5400	0.000%	-3.830%
2020-11-10	18.5400	18.5400	18.5400	18.5400	+0.270%	-3.830%
2020-11-09	18.4900	18.4900	18.4900	18.4900	+0.928%	-3.569%
2020-11-06	18.3200	18.3200	18.3200	18.3200	-0.218%	-2.675%
2020-11-05	18.3600	18.3600	18.3600	18.3600	+0.438%	-2.887%
2020-11-04	18.2800	18.2800	18.2800	18.2800	+0.661%	-2.462%
2020-11-03	18.1600	18.1600	18.1600	18.1600	+0.110%	-1.817%
2020-11-02	18.1400	18.1400	18.1400	18.1400	+0.110%	-1.709%
2020-10-30	18.1200	18.1200	18.1200	18.1200	+0.221%	-1.600%
2020-10-29	18.0800	18.0800	18.0800	18.0800	-0.276%	-1.383%
2020-10-28	18.1300	18.1300	18.1300	18.1300	-0.929%	-1.655%
2020-10-27	18.3000	18.3000	18.3000	18.3000	0.000%	-2.568%
2020-10-26	18.3000	18.3000	18.3000	18.3000	-0.164%	-2.568%
2020-10-23	18.3300	18.3300	18.3300	18.3300	+0.328%	-2.728%
2020-10-22	18.2700	18.2700	18.2700	18.2700	+0.329%	-2.408%
2020-10-21	18.2100	18.2100	18.2100	18.2100	-0.383%	-2.087%
2020-10-20	18.2800	18.2800	18.2800	18.2800	+0.164%	-2.462%
2020-10-19	18.2500	18.2500	18.2500	18.2500	-0.109%	-2.301%
2020-10-16	18.2700	18.2700	18.2700	18.2700	0.000%	-2.408%
2020-10-15	18.2700	18.2700	18.2700	18.2700	-0.055%	-2.408%
2020-10-14	18.2800	18.2800	18.2800	18.2800	-0.164%	-2.462%
2020-10-13	18.3100	18.3100	18.3100	18.3100	+0.164%	-2.622%
2020-10-12	18.2800	18.2800	18.2800	18.2800	0.000%	-2.462%
2020-10-09	18.2800	18.2800	18.2800	18.2800	+0.110%	-2.462%
2020-10-08	18.2600	18.2600	18.2600	18.2600	+0.165%	-2.355%
2020-10-07	18.2300	18.2300	18.2300	18.2300	-0.055%	-2.194%
2020-10-06	18.2400	18.2400	18.2400	18.2400	+0.275%	-2.248%
2020-10-05	18.1900	18.1900	18.1900	18.1900	+0.165%	-1.979%
2020-10-02	18.1600	18.1600	18.1600	18.1600	+0.110%	-1.817%

.dark-mode .RrvBQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RrvBQ3{ color: #333333; background-color: white; border: 2px solid #333333; }DPICXDESTRA FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND - CLASS Cmf NASDAQ

DPICX
DESTRA FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND - CLASS C
mf NASDAQ