Dark

DPIAX
DESTRA FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

17.76USD+0.737%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.7600	17.7600	17.7600	17.7600	+0.737%	0.000%
2022-03-25	17.6300	17.6300	17.6300	17.6300	-0.395%	+0.737%
2022-03-24	17.7000	17.7000	17.7000	17.7000	+0.057%	+0.339%
2022-03-23	17.6900	17.6900	17.6900	17.6900	0.000%	+0.396%
2022-03-22	17.6900	17.6900	17.6900	17.6900	-0.226%	+0.396%
2022-03-21	17.7300	17.7300	17.7300	17.7300	-0.281%	+0.169%
2022-03-18	17.7800	17.7800	17.7800	17.7800	+0.225%	-0.112%
2022-03-17	17.7400	17.7400	17.7400	17.7400	+0.567%	+0.113%
2022-03-16	17.6400	17.6400	17.6400	17.6400	+0.570%	+0.680%
2022-03-15	17.5400	17.5400	17.5400	17.5400	0.000%	+1.254%
2022-03-14	17.5400	17.5400	17.5400	17.5400	-0.736%	+1.254%
2022-03-11	17.6700	17.6700	17.6700	17.6700	-0.338%	+0.509%
2022-03-10	17.7300	17.7300	17.7300	17.7300	-0.225%	+0.169%
2022-03-09	17.7700	17.7700	17.7700	17.7700	+0.395%	-0.056%
2022-03-08	17.7000	17.7000	17.7000	17.7000	-0.282%	+0.339%
2022-03-07	17.7500	17.7500	17.7500	17.7500	-0.727%	+0.056%
2022-03-04	17.8800	17.8800	17.8800	17.8800	-0.445%	-0.671%
2022-03-03	17.9600	17.9600	17.9600	17.9600	-0.056%	-1.114%
2022-03-02	17.9700	17.9700	17.9700	17.9700	0.000%	-1.169%
2022-03-01	17.9700	17.9700	17.9700	17.9700	+0.111%	-1.169%
2022-02-28	17.9500	17.9500	17.9500	17.9500	+0.056%	-1.058%
2022-02-25	17.9400	17.9400	17.9400	17.9400	+0.223%	-1.003%
2022-02-24	17.9000	17.9000	17.9000	17.9000	-0.279%	-0.782%
2022-02-23	17.9500	17.9500	17.9500	17.9500	-0.111%	-1.058%
2022-02-22	17.9700	17.9700	17.9700	17.9700	-0.333%	-1.169%
2022-02-18	18.0300	18.0300	18.0300	18.0300	0.000%	-1.498%
2022-02-17	18.0300	18.0300	18.0300	18.0300	0.000%	-1.498%
2022-02-16	18.0300	18.0300	18.0300	18.0300	+0.222%	-1.498%
2022-02-15	17.9900	17.9900	17.9900	17.9900	+0.223%	-1.278%
2022-02-14	17.9500	17.9500	17.9500	17.9500	-0.554%	-1.058%
2022-02-11	18.0500	18.0500	18.0500	18.0500	-0.496%	-1.607%
2022-02-10	18.1400	18.1400	18.1400	18.1400	-0.494%	-2.095%
2022-02-09	18.2300	18.2300	18.2300	18.2300	+0.220%	-2.578%
2022-02-08	18.1900	18.1900	18.1900	18.1900	-0.274%	-2.364%
2022-02-07	18.2400	18.2400	18.2400	18.2400	-0.328%	-2.632%
2022-02-04	18.3000	18.3000	18.3000	18.3000	-0.651%	-2.951%
2022-02-03	18.4200	18.4200	18.4200	18.4200	-0.486%	-3.583%
2022-02-02	18.5100	18.5100	18.5100	18.5100	-0.108%	-4.052%
2022-02-01	18.5300	18.5300	18.5300	18.5300	+0.162%	-4.155%
2022-01-31	18.5000	18.5000	18.5000	18.5000	+0.217%	-4.000%
2022-01-28	18.4600	18.4600	18.4600	18.4600	-0.324%	-3.792%
2022-01-27	18.5200	18.5200	18.5200	18.5200	-0.644%	-4.104%
2022-01-26	18.6400	18.6400	18.6400	18.6400	-0.214%	-4.721%
2022-01-25	18.6800	18.6800	18.6800	18.6800	-0.107%	-4.925%
2022-01-24	18.7000	18.7000	18.7000	18.7000	-0.267%	-5.027%
2022-01-21	18.7500	18.7500	18.7500	18.7500	0.000%	-5.280%
2022-01-20	18.7500	18.7500	18.7500	18.7500	-0.107%	-5.280%
2022-01-19	18.7700	18.7700	18.7700	18.7700	+0.053%	-5.381%
2022-01-18	18.7600	18.7600	18.7600	18.7600	-0.425%	-5.330%
2022-01-14	18.8400	18.8400	18.8400	18.8400	-0.106%	-5.732%
2022-01-13	18.8600	18.8600	18.8600	18.8600	+0.053%	-5.832%
2022-01-12	18.8500	18.8500	18.8500	18.8500	0.000%	-5.782%
2022-01-11	18.8500	18.8500	18.8500	18.8500	+0.213%	-5.782%
2022-01-10	18.8100	18.8100	18.8100	18.8100	-0.106%	-5.582%
2022-01-07	18.8300	18.8300	18.8300	18.8300	0.000%	-5.682%
2022-01-06	18.8300	18.8300	18.8300	18.8300	0.000%	-5.682%
2022-01-05	18.8300	18.8300	18.8300	18.8300	-0.265%	-5.682%
2022-01-04	18.8800	18.8800	18.8800	18.8800	-0.317%	-5.932%
2022-01-03	18.9400	18.9400	18.9400	18.9400	-0.105%	-6.230%
2021-12-31	18.9600	18.9600	18.9600	18.9600	+0.053%	-6.329%
2021-12-30	18.9500	18.9500	18.9500	18.9500	+0.159%	-6.280%
2021-12-29	18.9200	18.9200	18.9200	18.9200	-0.316%	-6.131%
2021-12-28	18.9800	18.9800	18.9800	18.9800	+0.053%	-6.428%
2021-12-27	18.9700	18.9700	18.9700	18.9700	+0.053%	-6.378%
2021-12-23	18.9600	18.9600	18.9600	18.9600	+0.053%	-6.329%
2021-12-22	18.9500	18.9500	18.9500	18.9500	+0.265%	-6.280%
2021-12-21	18.9000	18.9000	18.9000	18.9000	+0.265%	-6.032%
2021-12-20	18.8500	18.8500	18.8500	18.8500	-0.159%	-5.782%
2021-12-17	18.8800	18.8800	18.8800	18.8800	-0.106%	-5.932%
2021-12-16	18.9000	18.9000	18.9000	18.9000	+0.265%	-6.032%
2021-12-15	18.8500	18.8500	18.8500	18.8500	0.000%	-5.782%
2021-12-14	18.8500	18.8500	18.8500	18.8500	-0.106%	-5.782%
2021-12-13	18.8700	18.8700	18.8700	18.8700	+0.106%	-5.882%
2021-12-10	18.8500	18.8500	18.8500	18.8500	-0.053%	-5.782%
2021-12-09	18.8600	18.8600	18.8600	18.8600	0.000%	-5.832%
2021-12-08	18.8600	18.8600	18.8600	18.8600	-0.053%	-5.832%
2021-12-07	18.8700	18.8700	18.8700	18.8700	+0.159%	-5.882%
2021-12-06	18.8400	18.8400	18.8400	18.8400	+0.053%	-5.732%
2021-12-03	18.8300	18.8300	18.8300	18.8300	+0.106%	-5.682%
2021-12-02	18.8100	18.8100	18.8100	18.8100	+0.053%	-5.582%
2021-12-01	18.8000	18.8000	18.8000	18.8000	+0.106%	-5.532%
2021-11-30	18.7800	18.7800	18.7800	18.7800	-0.106%	-5.431%
2021-11-29	18.8000	18.8000	18.8000	18.8000	-0.159%	-5.532%
2021-11-26	18.8300	18.8300	18.8300	18.8300	-0.423%	-5.682%
2021-11-24	18.9100	18.9100	18.9100	18.9100	-0.053%	-6.081%
2021-11-23	18.9200	18.9200	18.9200	18.9200	-0.264%	-6.131%
2021-11-22	18.9700	18.9700	18.9700	18.9700	-0.210%	-6.378%
2021-11-19	19.0100	19.0100	19.0100	19.0100	+0.053%	-6.575%
2021-11-18	19.0000	19.0000	19.0000	19.0000	0.000%	-6.526%
2021-11-17	19.0000	19.0000	19.0000	19.0000	-0.053%	-6.526%
2021-11-16	19.0100	19.0100	19.0100	19.0100	-0.105%	-6.575%
2021-11-15	19.0300	19.0300	19.0300	19.0300	-0.157%	-6.674%
2021-11-12	19.0600	19.0600	19.0600	19.0600	-0.052%	-6.821%
2021-11-11	19.0700	19.0700	19.0700	19.0700	-0.209%	-6.869%
2021-11-10	19.1100	19.1100	19.1100	19.1100	-0.417%	-7.064%
2021-11-09	19.1900	19.1900	19.1900	19.1900	-0.052%	-7.452%
2021-11-08	19.2000	19.2000	19.2000	19.2000	+0.052%	-7.500%
2021-11-05	19.1900	19.1900	19.1900	19.1900	+0.157%	-7.452%
2021-11-04	19.1600	19.1600	19.1600	19.1600	+0.157%	-7.307%
2021-11-03	19.1300	19.1300	19.1300	19.1300	+0.052%	-7.162%
2021-11-02	19.1200	19.1200	19.1200	19.1200	-0.052%	-7.113%
2021-11-01	19.1300	19.1300	19.1300	19.1300	+0.105%	-7.162%
2021-10-29	19.1100	19.1100	19.1100	19.1100	+0.052%	-7.064%
2021-10-28	19.1000	19.1000	19.1000	19.1000	-0.313%	-7.016%
2021-10-27	19.1600	19.1600	19.1600	19.1600	+0.104%	-7.307%
2021-10-26	19.1400	19.1400	19.1400	19.1400	+0.052%	-7.210%
2021-10-25	19.1300	19.1300	19.1300	19.1300	+0.052%	-7.162%
2021-10-22	19.1200	19.1200	19.1200	19.1200	-0.052%	-7.113%
2021-10-21	19.1300	19.1300	19.1300	19.1300	-0.052%	-7.162%
2021-10-20	19.1400	19.1400	19.1400	19.1400	+0.105%	-7.210%
2021-10-19	19.1200	19.1200	19.1200	19.1200	+0.052%	-7.113%
2021-10-18	19.1100	19.1100	19.1100	19.1100	-0.052%	-7.064%
2021-10-15	19.1200	19.1200	19.1200	19.1200	-0.052%	-7.113%
2021-10-14	19.1300	19.1300	19.1300	19.1300	+0.315%	-7.162%
2021-10-13	19.0700	19.0700	19.0700	19.0700	+0.210%	-6.869%
2021-10-12	19.0300	19.0300	19.0300	19.0300	+0.158%	-6.674%
2021-10-11	19.0000	19.0000	19.0000	19.0000	-0.053%	-6.526%
2021-10-08	19.0100	19.0100	19.0100	19.0100	-0.053%	-6.575%
2021-10-07	19.0200	19.0200	19.0200	19.0200	-0.105%	-6.625%
2021-10-06	19.0400	19.0400	19.0400	19.0400	+0.053%	-6.723%
2021-10-05	19.0300	19.0300	19.0300	19.0300	-0.157%	-6.674%
2021-10-04	19.0600	19.0600	19.0600	19.0600	-0.314%	-6.821%
2021-10-01	19.1200	19.1200	19.1200	19.1200	+0.052%	-7.113%
2021-09-30	19.1100	19.1100	19.1100	19.1100	-0.052%	-7.064%
2021-09-29	19.1200	19.1200	19.1200	19.1200	+0.052%	-7.113%
2021-09-28	19.1100	19.1100	19.1100	19.1100	-0.469%	-7.064%
2021-09-27	19.2000	19.2000	19.2000	19.2000	-0.156%	-7.500%
2021-09-24	19.2300	19.2300	19.2300	19.2300	-0.208%	-7.644%
2021-09-23	19.2700	19.2700	19.2700	19.2700	-0.104%	-7.836%
2021-09-22	19.2900	19.2900	19.2900	19.2900	+0.208%	-7.932%
2021-09-21	19.2500	19.2500	19.2500	19.2500	+0.052%	-7.740%
2021-09-20	19.2400	19.2400	19.2400	19.2400	-0.207%	-7.692%
2021-09-17	19.2800	19.2800	19.2800	19.2800	-0.052%	-7.884%
2021-09-16	19.2900	19.2900	19.2900	19.2900	+0.156%	-7.932%
2021-09-15	19.2600	19.2600	19.2600	19.2600	+0.052%	-7.788%
2021-09-14	19.2500	19.2500	19.2500	19.2500	-0.052%	-7.740%
2021-09-13	19.2600	19.2600	19.2600	19.2600	0.000%	-7.788%
2021-09-10	19.2600	19.2600	19.2600	19.2600	+0.052%	-7.788%
2021-09-09	19.2500	19.2500	19.2500	19.2500	+0.104%	-7.740%
2021-09-08	19.2300	19.2300	19.2300	19.2300	+0.052%	-7.644%
2021-09-07	19.2200	19.2200	19.2200	19.2200	-0.156%	-7.596%
2021-09-03	19.2500	19.2500	19.2500	19.2500	+0.052%	-7.740%
2021-09-02	19.2400	19.2400	19.2400	19.2400	+0.104%	-7.692%
2021-09-01	19.2200	19.2200	19.2200	19.2200	+0.209%	-7.596%
2021-08-31	19.1800	19.1800	19.1800	19.1800	+0.052%	-7.404%
2021-08-30	19.1700	19.1700	19.1700	19.1700	-0.312%	-7.355%
2021-08-27	19.2300	19.2300	19.2300	19.2300	+0.261%	-7.644%
2021-08-26	19.1800	19.1800	19.1800	19.1800	-0.156%	-7.404%
2021-08-25	19.2100	19.2100	19.2100	19.2100	-0.052%	-7.548%
2021-08-24	19.2200	19.2200	19.2200	19.2200	0.000%	-7.596%
2021-08-23	19.2200	19.2200	19.2200	19.2200	+0.052%	-7.596%
2021-08-20	19.2100	19.2100	19.2100	19.2100	+0.052%	-7.548%
2021-08-19	19.2000	19.2000	19.2000	19.2000	0.000%	-7.500%
2021-08-18	19.2000	19.2000	19.2000	19.2000	-0.104%	-7.500%
2021-08-17	19.2200	19.2200	19.2200	19.2200	-0.104%	-7.596%
2021-08-16	19.2400	19.2400	19.2400	19.2400	+0.052%	-7.692%
2021-08-13	19.2300	19.2300	19.2300	19.2300	+0.156%	-7.644%
2021-08-12	19.2000	19.2000	19.2000	19.2000	+0.052%	-7.500%
2021-08-11	19.1900	19.1900	19.1900	19.1900	-0.052%	-7.452%
2021-08-10	19.2000	19.2000	19.2000	19.2000	-0.208%	-7.500%
2021-08-09	19.2400	19.2400	19.2400	19.2400	-0.207%	-7.692%
2021-08-06	19.2800	19.2800	19.2800	19.2800	0.000%	-7.884%
2021-08-05	19.2800	19.2800	19.2800	19.2800	+0.104%	-7.884%
2021-08-04	19.2600	19.2600	19.2600	19.2600	+0.052%	-7.788%
2021-08-03	19.2500	19.2500	19.2500	19.2500	0.000%	-7.740%
2021-08-02	19.2500	19.2500	19.2500	19.2500	+0.156%	-7.740%
2021-07-30	19.2200	19.2200	19.2200	19.2200	+0.156%	-7.596%
2021-07-29	19.1900	19.1900	19.1900	19.1900	-0.104%	-7.452%
2021-07-28	19.2100	19.2100	19.2100	19.2100	+0.052%	-7.548%
2021-07-27	19.2000	19.2000	19.2000	19.2000	-0.052%	-7.500%
2021-07-26	19.2100	19.2100	19.2100	19.2100	0.000%	-7.548%
2021-07-23	19.2100	19.2100	19.2100	19.2100	+0.052%	-7.548%
2021-07-22	19.2000	19.2000	19.2000	19.2000	0.000%	-7.500%
2021-07-21	19.2000	19.2000	19.2000	19.2000	+0.052%	-7.500%
2021-07-20	19.1900	19.1900	19.1900	19.1900	+0.052%	-7.452%
2021-07-19	19.1800	19.1800	19.1800	19.1800	-0.208%	-7.404%
2021-07-16	19.2200	19.2200	19.2200	19.2200	0.000%	-7.596%
2021-07-15	19.2200	19.2200	19.2200	19.2200	+0.052%	-7.596%
2021-07-14	19.2100	19.2100	19.2100	19.2100	+0.156%	-7.548%
2021-07-13	19.1800	19.1800	19.1800	19.1800	-0.156%	-7.404%
2021-07-12	19.2100	19.2100	19.2100	19.2100	+0.104%	-7.548%
2021-07-06	19.1900	19.1900	19.1900	19.1900	+0.157%	-7.452%
2021-07-02	19.1600	19.1600	19.1600	19.1600	+0.052%	-7.307%
2021-07-01	19.1500	19.1500	19.1500	19.1500	-0.052%	-7.258%
2021-06-30	19.1600	19.1600	19.1600	19.1600	+0.209%	-7.307%
2021-06-29	19.1200	19.1200	19.1200	19.1200	-0.417%	-7.113%
2021-06-28	19.2000	19.2000	19.2000	19.2000	+0.156%	-7.500%
2021-06-25	19.1700	19.1700	19.1700	19.1700	-0.104%	-7.355%
2021-06-24	19.1900	19.1900	19.1900	19.1900	0.000%	-7.452%
2021-06-23	19.1900	19.1900	19.1900	19.1900	+0.052%	-7.452%
2021-06-22	19.1800	19.1800	19.1800	19.1800	+0.104%	-7.404%
2021-06-21	19.1600	19.1600	19.1600	19.1600	-0.052%	-7.307%
2021-06-18	19.1700	19.1700	19.1700	19.1700	+0.052%	-7.355%
2021-06-17	19.1600	19.1600	19.1600	19.1600	+0.104%	-7.307%
2021-06-16	19.1400	19.1400	19.1400	19.1400	0.000%	-7.210%
2021-06-15	19.1400	19.1400	19.1400	19.1400	-0.052%	-7.210%
2021-06-14	19.1500	19.1500	19.1500	19.1500	+0.105%	-7.258%
2021-06-11	19.1300	19.1300	19.1300	19.1300	0.000%	-7.162%
2021-06-10	19.1300	19.1300	19.1300	19.1300	+0.052%	-7.162%
2021-06-09	19.1200	19.1200	19.1200	19.1200	+0.210%	-7.113%
2021-06-08	19.0800	19.0800	19.0800	19.0800	+0.052%	-6.918%
2021-06-07	19.0700	19.0700	19.0700	19.0700	-0.052%	-6.869%
2021-06-04	19.0800	19.0800	19.0800	19.0800	+0.157%	-6.918%
2021-06-03	19.0500	19.0500	19.0500	19.0500	-0.052%	-6.772%
2021-06-02	19.0600	19.0600	19.0600	19.0600	+0.210%	-6.821%
2021-06-01	19.0200	19.0200	19.0200	19.0200	+0.316%	-6.625%
2021-05-27	18.9600	18.9600	18.9600	18.9600	-0.263%	-6.329%
2021-05-26	19.0100	19.0100	19.0100	19.0100	0.000%	-6.575%
2021-05-24	19.0100	19.0100	19.0100	19.0100	+0.105%	-6.575%
2021-05-21	18.9900	18.9900	18.9900	18.9900	+0.105%	-6.477%
2021-05-20	18.9700	18.9700	18.9700	18.9700	+0.211%	-6.378%
2021-05-19	18.9300	18.9300	18.9300	18.9300	-0.106%	-6.181%
2021-05-18	18.9500	18.9500	18.9500	18.9500	+0.159%	-6.280%
2021-05-17	18.9200	18.9200	18.9200	18.9200	0.000%	-6.131%
2021-05-14	18.9200	18.9200	18.9200	18.9200	+0.318%	-6.131%
2021-05-13	18.8600	18.8600	18.8600	18.8600	+0.106%	-5.832%
2021-05-12	18.8400	18.8400	18.8400	18.8400	-0.423%	-5.732%
2021-05-11	18.9200	18.9200	18.9200	18.9200	-0.211%	-6.131%
2021-05-10	18.9600	18.9600	18.9600	18.9600	-0.158%	-6.329%
2021-05-07	18.9900	18.9900	18.9900	18.9900	+0.158%	-6.477%
2021-05-06	18.9600	18.9600	18.9600	18.9600	0.000%	-6.329%
2021-05-05	18.9600	18.9600	18.9600	18.9600	0.000%	-6.329%
2021-05-04	18.9600	18.9600	18.9600	18.9600	+0.106%	-6.329%
2021-05-03	18.9400	18.9400	18.9400	18.9400	+0.212%	-6.230%
2021-04-30	18.9000	18.9000	18.9000	18.9000	-0.211%	-6.032%
2021-04-29	18.9400	18.9400	18.9400	18.9400	-0.421%	-6.230%
2021-04-28	19.0200	19.0200	19.0200	19.0200	+0.105%	-6.625%
2021-04-27	19.0000	19.0000	19.0000	19.0000	-0.105%	-6.526%
2021-04-26	19.0200	19.0200	19.0200	19.0200	+0.053%	-6.625%
2021-04-23	19.0100	19.0100	19.0100	19.0100	+0.105%	-6.575%
2021-04-22	18.9900	18.9900	18.9900	18.9900	+0.053%	-6.477%
2021-04-21	18.9800	18.9800	18.9800	18.9800	+0.105%	-6.428%
2021-04-20	18.9600	18.9600	18.9600	18.9600	0.000%	-6.329%
2021-04-19	18.9600	18.9600	18.9600	18.9600	0.000%	-6.329%
2021-04-16	18.9600	18.9600	18.9600	18.9600	-0.053%	-6.329%
2021-04-15	18.9700	18.9700	18.9700	18.9700	+0.264%	-6.378%
2021-04-14	18.9200	18.9200	18.9200	18.9200	+0.053%	-6.131%
2021-04-13	18.9100	18.9100	18.9100	18.9100	+0.212%	-6.081%
2021-04-12	18.8700	18.8700	18.8700	18.8700	0.000%	-5.882%
2021-04-09	18.8700	18.8700	18.8700	18.8700	-0.053%	-5.882%
2021-04-08	18.8800	18.8800	18.8800	18.8800	+0.159%	-5.932%
2021-04-07	18.8500	18.8500	18.8500	18.8500	0.000%	-5.782%
2021-04-06	18.8500	18.8500	18.8500	18.8500	+0.319%	-5.782%
2021-04-05	18.7900	18.7900	18.7900	18.7900	+0.107%	-5.482%
2021-04-01	18.7700	18.7700	18.7700	18.7700	+0.214%	-5.381%
2021-03-31	18.7300	18.7300	18.7300	18.7300	+0.160%	-5.179%
2021-03-30	18.7000	18.7000	18.7000	18.7000	-0.267%	-5.027%
2021-03-29	18.7500	18.7500	18.7500	18.7500	-0.266%	-5.280%
2021-03-26	18.8000	18.8000	18.8000	18.8000	+0.053%	-5.532%
2021-03-25	18.7900	18.7900	18.7900	18.7900	-0.106%	-5.482%
2021-03-24	18.8100	18.8100	18.8100	18.8100	+0.213%	-5.582%
2021-03-23	18.7700	18.7700	18.7700	18.7700	+0.107%	-5.381%
2021-03-22	18.7500	18.7500	18.7500	18.7500	+0.267%	-5.280%
2021-03-19	18.7000	18.7000	18.7000	18.7000	+0.214%	-5.027%
2021-03-18	18.6600	18.6600	18.6600	18.6600	-0.533%	-4.823%
2021-03-17	18.7600	18.7600	18.7600	18.7600	-0.160%	-5.330%
2021-03-16	18.7900	18.7900	18.7900	18.7900	+0.160%	-5.482%
2021-03-15	18.7600	18.7600	18.7600	18.7600	+0.214%	-5.330%
2021-03-12	18.7200	18.7200	18.7200	18.7200	-0.213%	-5.128%
2021-03-11	18.7600	18.7600	18.7600	18.7600	+0.267%	-5.330%
2021-03-10	18.7100	18.7100	18.7100	18.7100	+0.214%	-5.077%
2021-03-09	18.6700	18.6700	18.6700	18.6700	+0.107%	-4.874%
2021-03-08	18.6500	18.6500	18.6500	18.6500	0.000%	-4.772%
2021-03-05	18.6500	18.6500	18.6500	18.6500	+0.161%	-4.772%
2021-03-04	18.6200	18.6200	18.6200	18.6200	-0.161%	-4.619%
2021-03-03	18.6500	18.6500	18.6500	18.6500	0.000%	-4.772%
2021-03-02	18.6500	18.6500	18.6500	18.6500	+0.269%	-4.772%
2021-03-01	18.6000	18.6000	18.6000	18.6000	+0.162%	-4.516%
2021-02-26	18.5700	18.5700	18.5700	18.5700	+0.487%	-4.362%
2021-02-25	18.4800	18.4800	18.4800	18.4800	-0.912%	-3.896%
2021-02-24	18.6500	18.6500	18.6500	18.6500	-0.161%	-4.772%
2021-02-23	18.6800	18.6800	18.6800	18.6800	-0.107%	-4.925%
2021-02-22	18.7000	18.7000	18.7000	18.7000	-0.213%	-5.027%
2021-02-19	18.7400	18.7400	18.7400	18.7400	-0.107%	-5.229%
2021-02-18	18.7600	18.7600	18.7600	18.7600	0.000%	-5.330%
2021-02-17	18.7600	18.7600	18.7600	18.7600	0.000%	-5.330%
2021-02-16	18.7600	18.7600	18.7600	18.7600	-0.319%	-5.330%
2021-02-12	18.8200	18.8200	18.8200	18.8200	0.000%	-5.632%
2021-02-11	18.8200	18.8200	18.8200	18.8200	-0.212%	-5.632%
2021-02-10	18.8600	18.8600	18.8600	18.8600	0.000%	-5.832%
2021-02-09	18.8600	18.8600	18.8600	18.8600	+0.266%	-5.832%
2021-02-08	18.8100	18.8100	18.8100	18.8100	0.000%	-5.582%
2021-02-05	18.8100	18.8100	18.8100	18.8100	+0.053%	-5.582%
2021-02-04	18.8000	18.8000	18.8000	18.8000	+0.267%	-5.532%
2021-02-03	18.7500	18.7500	18.7500	18.7500	-0.160%	-5.280%
2021-02-02	18.7800	18.7800	18.7800	18.7800	+0.213%	-5.431%
2021-02-01	18.7400	18.7400	18.7400	18.7400	+0.160%	-5.229%
2021-01-29	18.7100	18.7100	18.7100	18.7100	-0.160%	-5.077%
2021-01-28	18.7400	18.7400	18.7400	18.7400	+0.160%	-5.229%
2021-01-27	18.7100	18.7100	18.7100	18.7100	-0.479%	-5.077%
2021-01-26	18.8000	18.8000	18.8000	18.8000	-0.053%	-5.532%
2021-01-25	18.8100	18.8100	18.8100	18.8100	-0.106%	-5.582%
2021-01-22	18.8300	18.8300	18.8300	18.8300	+0.106%	-5.682%
2021-01-21	18.8100	18.8100	18.8100	18.8100	-0.159%	-5.582%
2021-01-20	18.8400	18.8400	18.8400	18.8400	+0.159%	-5.732%
2021-01-19	18.8100	18.8100	18.8100	18.8100	+0.160%	-5.582%
2021-01-15	18.7800	18.7800	18.7800	18.7800	+0.160%	-5.431%
2021-01-14	18.7500	18.7500	18.7500	18.7500	+0.214%	-5.280%
2021-01-13	18.7100	18.7100	18.7100	18.7100	+0.646%	-5.077%
2021-01-12	18.5900	18.5900	18.5900	18.5900	-0.161%	-4.465%
2021-01-11	18.6200	18.6200	18.6200	18.6200	-0.481%	-4.619%
2021-01-08	18.7100	18.7100	18.7100	18.7100	+0.214%	-5.077%
2021-01-07	18.6700	18.6700	18.6700	18.6700	-0.107%	-4.874%
2021-01-06	18.6900	18.6900	18.6900	18.6900	-0.638%	-4.976%
2021-01-05	18.8100	18.8100	18.8100	18.8100	+0.267%	-5.582%
2021-01-04	18.7600	18.7600	18.7600	18.7600	-0.106%	-5.330%
2020-12-31	18.7800	18.7800	18.7800	18.7800	+0.107%	-5.431%
2020-12-30	18.7600	18.7600	18.7600	18.7600	+0.107%	-5.330%
2020-12-29	18.7400	18.7400	18.7400	18.7400	-0.584%	-5.229%
2020-12-28	18.8500	18.8500	18.8500	18.8500	-0.053%	-5.782%
2020-12-24	18.8600	18.8600	18.8600	18.8600	+0.159%	-5.832%
2020-12-23	18.8300	18.8300	18.8300	18.8300	0.000%	-5.682%
2020-12-22	18.8300	18.8300	18.8300	18.8300	-0.159%	-5.682%
2020-12-21	18.8600	18.8600	18.8600	18.8600	-0.212%	-5.832%
2020-12-18	18.9000	18.9000	18.9000	18.9000	+0.053%	-6.032%
2020-12-17	18.8900	18.8900	18.8900	18.8900	+0.053%	-5.982%
2020-12-16	18.8800	18.8800	18.8800	18.8800	+0.159%	-5.932%
2020-12-15	18.8500	18.8500	18.8500	18.8500	+0.213%	-5.782%
2020-12-14	18.8100	18.8100	18.8100	18.8100	+0.213%	-5.582%
2020-12-11	18.7700	18.7700	18.7700	18.7700	-0.053%	-5.381%
2020-12-10	18.7800	18.7800	18.7800	18.7800	+0.053%	-5.431%
2020-12-09	18.7700	18.7700	18.7700	18.7700	0.000%	-5.381%
2020-12-08	18.7700	18.7700	18.7700	18.7700	+0.107%	-5.381%
2020-12-07	18.7500	18.7500	18.7500	18.7500	0.000%	-5.280%
2020-12-04	18.7500	18.7500	18.7500	18.7500	+0.321%	-5.280%
2020-12-03	18.6900	18.6900	18.6900	18.6900	+0.054%	-4.976%
2020-12-02	18.6800	18.6800	18.6800	18.6800	+0.268%	-4.925%
2020-12-01	18.6300	18.6300	18.6300	18.6300	+0.054%	-4.670%
2020-11-30	18.6200	18.6200	18.6200	18.6200	-0.054%	-4.619%
2020-11-27	18.6300	18.6300	18.6300	18.6300	-0.214%	-4.670%
2020-11-26	18.6700	18.6700	18.6700	18.6700	0.000%	-4.874%
2020-11-25	18.6700	18.6700	18.6700	18.6700	-0.054%	-4.874%
2020-11-24	18.6800	18.6800	18.6800	18.6800	+0.215%	-4.925%
2020-11-23	18.6400	18.6400	18.6400	18.6400	+0.215%	-4.721%
2020-11-20	18.6000	18.6000	18.6000	18.6000	+0.054%	-4.516%
2020-11-19	18.5900	18.5900	18.5900	18.5900	+0.162%	-4.465%
2020-11-18	18.5600	18.5600	18.5600	18.5600	-0.054%	-4.310%
2020-11-17	18.5700	18.5700	18.5700	18.5700	-0.108%	-4.362%
2020-11-16	18.5900	18.5900	18.5900	18.5900	+0.595%	-4.465%
2020-11-13	18.4800	18.4800	18.4800	18.4800	+0.163%	-3.896%
2020-11-12	18.4500	18.4500	18.4500	18.4500	-0.054%	-3.740%
2020-11-11	18.4600	18.4600	18.4600	18.4600	0.000%	-3.792%
2020-11-10	18.4600	18.4600	18.4600	18.4600	+0.272%	-3.792%
2020-11-09	18.4100	18.4100	18.4100	18.4100	+0.932%	-3.531%
2020-11-06	18.2400	18.2400	18.2400	18.2400	-0.164%	-2.632%
2020-11-05	18.2700	18.2700	18.2700	18.2700	+0.385%	-2.791%
2020-11-04	18.2000	18.2000	18.2000	18.2000	+0.664%	-2.418%
2020-11-03	18.0800	18.0800	18.0800	18.0800	+0.111%	-1.770%
2020-11-02	18.0600	18.0600	18.0600	18.0600	+0.111%	-1.661%
2020-10-30	18.0400	18.0400	18.0400	18.0400	+0.222%	-1.552%
2020-10-29	18.0000	18.0000	18.0000	18.0000	-0.277%	-1.333%
2020-10-28	18.0500	18.0500	18.0500	18.0500	-0.987%	-1.607%
2020-10-27	18.2300	18.2300	18.2300	18.2300	0.000%	-2.578%
2020-10-26	18.2300	18.2300	18.2300	18.2300	-0.110%	-2.578%
2020-10-23	18.2500	18.2500	18.2500	18.2500	+0.330%	-2.685%
2020-10-22	18.1900	18.1900	18.1900	18.1900	+0.276%	-2.364%
2020-10-21	18.1400	18.1400	18.1400	18.1400	-0.330%	-2.095%
2020-10-20	18.2000	18.2000	18.2000	18.2000	+0.110%	-2.418%
2020-10-19	18.1800	18.1800	18.1800	18.1800	-0.055%	-2.310%
2020-10-16	18.1900	18.1900	18.1900	18.1900	0.000%	-2.364%
2020-10-15	18.1900	18.1900	18.1900	18.1900	-0.055%	-2.364%
2020-10-14	18.2000	18.2000	18.2000	18.2000	-0.165%	-2.418%
2020-10-13	18.2300	18.2300	18.2300	18.2300	+0.165%	-2.578%
2020-10-12	18.2000	18.2000	18.2000	18.2000	0.000%	-2.418%
2020-10-09	18.2000	18.2000	18.2000	18.2000	+0.110%	-2.418%
2020-10-08	18.1800	18.1800	18.1800	18.1800	+0.165%	-2.310%
2020-10-07	18.1500	18.1500	18.1500	18.1500	-0.055%	-2.149%
2020-10-06	18.1600	18.1600	18.1600	18.1600	+0.276%	-2.203%
2020-10-05	18.1100	18.1100	18.1100	18.1100	+0.166%	-1.933%
2020-10-02	18.0800	18.0800	18.0800	18.0800	+0.166%	-1.770%

.dark-mode .YSv6kp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSv6kp{ color: #333333; background-color: white; border: 2px solid #333333; }DPIAXDESTRA FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND - CLASS Amf NASDAQ

DPIAX
DESTRA FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND - CLASS A
mf NASDAQ