Dark

DPHCU
DiamondPeak Holdings Corp. Units
stock NASDAQ

Inactive

Oct 23, 2020

20.45USD-13.677%(-3.24)65,471

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-23	22.2500	22.6150	19.7600	20.4499	-13.677%	65,471	0.000%
2020-10-22	24.0000	24.0000	22.5000	23.6900	-2.269%	9,444	-13.677%
2020-10-21	21.9500	24.2500	21.4400	24.2400	+11.963%	14,776	-15.636%
2020-10-20	25.0000	25.0000	21.1700	21.6500	-11.633%	12,700	-5.543%
2020-10-19	26.7300	26.7300	24.4000	24.5000	-6.489%	10,731	-16.531%
2020-10-16	26.0100	26.7800	26.0000	26.2000	+1.354%	5,701	-21.947%
2020-10-15	26.4000	26.6000	25.7000	25.8500	-8.463%	10,221	-20.890%
2020-10-14	28.9000	28.9000	27.2600	28.2400	-1.293%	2,920	-27.585%
2020-10-13	28.2800	28.6499	26.2900	28.6100	+1.526%	8,394	-28.522%
2020-10-12	28.1000	30.0000	26.7500	28.1800	+7.804%	15,308	-27.431%
2020-10-09	25.7500	26.2000	24.0000	26.1400	+12.551%	10,484	-21.768%
2020-10-08	24.0800	24.7900	21.0800	23.2250	-5.204%	15,814	-11.949%
2020-10-07	24.3800	24.8573	23.4000	24.5000	+1.046%	23,698	-16.531%
2020-10-06	26.0700	26.4193	24.1801	24.2465	-6.923%	15,210	-15.658%
2020-10-05	28.2200	28.2200	24.8300	26.0500	-2.341%	10,311	-21.498%
2020-10-02	25.3000	27.6500	24.1600	26.6745	-5.648%	17,466	-23.335%
2020-10-01	28.4800	31.3200	27.8200	28.2713	-4.181%	21,080	-27.666%
2020-09-30	31.1013	31.5170	29.0000	29.5050	-6.630%	13,040	-30.690%
2020-09-29	30.2000	33.2200	29.4000	31.6000	-1.188%	14,034	-35.285%
2020-09-28	29.2100	32.2400	28.4326	31.9800	+17.487%	45,584	-36.054%
2020-09-25	26.3000	28.0150	26.0700	27.2200	+9.098%	13,772	-24.872%
2020-09-24	23.4800	27.5550	20.8100	24.9500	-8.575%	23,670	-18.036%
2020-09-23	31.5000	32.5490	24.2500	27.2900	-14.451%	78,076	-25.064%
2020-09-22	35.2700	35.9500	30.0000	31.9000	-10.744%	57,178	-35.894%
2020-09-21	33.4100	35.7400	32.4500	35.7400	+5.428%	20,626	-42.781%
2020-09-18	32.9200	34.1000	32.5800	33.9000	+8.307%	23,985	-39.676%
2020-09-17	30.8500	32.2900	30.8400	31.3000	+0.080%	12,643	-34.665%
2020-09-16	30.5400	32.2250	30.5400	31.2750	+1.873%	69,292	-34.613%
2020-09-15	31.4000	34.9000	28.9000	30.7000	-6.659%	99,632	-33.388%
2020-09-14	32.0000	35.0000	29.5601	32.8900	+15.404%	125,388	-37.823%
2020-09-11	23.3700	28.7999	23.3700	28.5000	+22.528%	87,085	-28.246%
2020-09-10	24.2500	26.0000	22.5200	23.2600	+9.305%	50,878	-12.081%
2020-09-09	20.0000	23.7500	20.0000	21.2800	+6.935%	44,219	-3.901%
2020-09-08	20.0000	20.8850	18.0000	19.9000	+0.759%	20,194	+2.763%
2020-09-04	19.4600	21.4100	16.7800	19.7500	+0.458%	52,663	+3.544%
2020-09-03	20.0000	21.8500	18.2500	19.6600	-4.098%	44,306	+4.018%
2020-09-02	19.5000	21.0000	19.5000	20.5000	+5.128%	35,338	-0.244%
2020-09-01	18.5200	20.0000	18.2500	19.5000	+2.740%	76,007	+4.871%
2020-08-31	19.5000	20.5866	18.4982	18.9800	-3.655%	38,530	+7.744%
2020-08-28	20.0000	21.5000	19.5500	19.7000	-2.475%	73,579	+3.807%
2020-08-27	19.0000	20.9900	18.4500	20.2000	+11.602%	75,071	+1.237%
2020-08-26	16.8700	19.4037	16.8700	18.1000	+9.631%	64,637	+12.983%
2020-08-25	17.0000	17.0000	15.7500	16.5100	+4.825%	35,418	+23.864%
2020-08-24	15.0000	15.7500	15.0000	15.7500	+7.143%	23,723	+29.841%
2020-08-21	15.5228	15.6800	14.5300	14.7000	-5.120%	22,965	+39.115%
2020-08-20	16.1200	16.1999	15.3102	15.4933	-1.505%	34,455	+31.992%
2020-08-19	15.2900	15.7500	15.0270	15.7300	+5.570%	37,388	+30.006%
2020-08-18	14.7300	15.7500	14.7300	14.9000	+4.414%	48,877	+37.248%
2020-08-17	13.9600	14.8000	13.8950	14.2701	+0.494%	42,583	+43.306%
2020-08-14	14.1000	14.2000	13.8200	14.2000	0.000%	22,856	+44.013%
2020-08-13	13.9400	14.5000	13.4800	14.2000	+4.643%	37,753	+44.013%
2020-08-12	13.7500	14.0000	13.2500	13.5700	+1.118%	23,506	+50.699%
2020-08-11	14.5000	14.5000	13.2900	13.4200	-2.718%	38,252	+52.384%
2020-08-10	13.7500	14.2000	13.0000	13.7950	+0.327%	54,091	+48.241%
2020-08-07	13.2900	13.7500	13.0000	13.7500	+0.366%	90,266	+48.727%
2020-08-06	13.8200	13.8350	13.3000	13.6999	-1.617%	38,857	+49.270%
2020-08-05	14.7000	15.1500	13.3200	13.9250	-6.292%	212,887	+46.857%
2020-08-04	17.5000	23.5100	14.3200	14.8600	+4.501%	818,677	+37.617%
2020-08-03	12.8500	14.2800	12.6103	14.2200	+27.535%	764,768	+43.811%
2020-07-31	11.0000	11.1499	11.0000	11.1499	-1.763%	464	+83.409%
2020-07-30	11.3500	11.3500	11.3500	11.3500	+0.354%	2,555	+80.175%
2020-07-29	11.4600	11.5000	11.3100	11.3100	-0.833%	1,945	+80.813%
2020-07-28	11.4700	11.4700	11.3234	11.4050	+1.378%	5,500	+79.306%
2020-07-27	11.5000	11.5000	11.2500	11.2500	+0.977%	1,277	+81.777%
2020-07-24	11.1250	11.1412	11.1250	11.1412	+1.284%	1,225	+83.552%
2020-07-23	11.2034	11.2034	11.0000	11.0000	-2.222%	200	+85.908%
2020-07-22	11.9900	11.9900	11.0000	11.2500	+0.446%	33,371	+81.777%
2020-07-21	11.1900	11.2000	11.1900	11.2000	+4.089%	14,419	+82.588%
2020-07-20	11.0550	11.0550	10.7600	10.7600	-5.364%	2,003	+90.055%
2020-07-17	11.3500	11.3699	11.3499	11.3699	+2.895%	1,140	+79.860%
2020-07-14	11.2000	11.5000	10.7605	11.0500	-0.202%	38,324	+85.067%
2020-07-13	11.7000	11.7000	11.0724	11.0724	-1.622%	969	+84.693%
2020-07-10	11.9999	12.0000	11.0100	11.2550	-0.222%	13,068	+81.696%
2020-07-09	10.5100	12.0000	10.5100	11.2800	+0.714%	12,065	+81.293%
2020-07-08	11.2500	11.2500	11.1800	11.2000	-0.444%	7,270	+82.588%
2020-07-07	11.4500	11.6750	11.2500	11.2500	-2.174%	1,965	+81.777%
2020-07-06	11.4700	11.7600	11.3750	11.5000	-2.542%	15,230	+77.825%
2020-07-02	11.2600	11.8400	11.2600	11.8000	+5.830%	12,890	+73.304%
2020-07-01	11.1500	11.1500	10.9700	11.1500	+1.134%	25,044	+83.407%
2020-06-30	11.1000	11.1499	10.9000	11.0250	-0.676%	33,823	+85.487%
2020-06-29	10.9600	12.0600	10.6250	11.1000	+1.816%	51,370	+84.233%
2020-06-26	10.8900	10.9900	10.8900	10.9020	+4.827%	2,700	+87.579%
2020-06-24	10.4000	10.4000	10.4000	10.4000	-0.669%	2,290	+96.634%
2020-06-22	10.5000	10.6500	10.4700	10.4700	-1.268%	901	+95.319%
2020-06-19	10.9500	11.0000	10.4000	10.6045	-2.263%	8,184	+92.842%
2020-06-18	11.0000	12.2500	10.4500	10.8500	+4.831%	31,944	+88.478%
2020-06-17	10.3296	10.3500	10.3296	10.3500	+0.681%	8,400	+97.584%
2020-06-16	10.9998	10.9998	10.2800	10.2800	+0.195%	3,100	+98.929%
2020-06-15	10.2600	10.2600	10.2600	10.2600	-0.097%	100,010	+99.317%
2020-06-10	10.2700	10.2700	10.2700	10.2700	-0.291%	200,000	+99.123%
2020-06-09	10.2500	10.3000	10.2500	10.3000	-0.483%	115,771	+98.543%
2020-06-08	10.3500	10.3500	10.3500	10.3500	+0.485%	203	+97.584%
2020-06-03	10.3000	10.3000	10.3000	10.3000	+0.490%	407	+98.543%
2020-05-28	10.3000	10.3000	10.2498	10.2498	-0.487%	1,000	+99.515%
2020-05-27	10.3000	10.3000	10.3000	10.3000	+0.409%	902	+98.543%
2020-05-21	10.3000	10.3000	10.2580	10.2580	+0.079%	600	+99.356%
2020-05-20	10.1200	10.3000	10.1200	10.2499	-0.001%	3,100	+99.513%
2020-05-18	10.2500	10.2500	10.2500	10.2500	-0.459%	808	+99.511%
2020-05-12	10.2973	10.3000	10.2973	10.2973	+1.953%	1,099	+98.595%
2020-05-05	10.1000	10.1000	10.1000	10.1000	+1.000%	2,988	+102.474%
2020-04-09	10.0000	10.0000	10.0000	10.0000	+1.523%	1,449	+104.499%
2020-03-27	9.8500	9.8500	9.8500	9.8500	0.000%	270,000	+107.613%
2020-03-26	9.8500	9.8500	9.8500	9.8500	+1.442%	300,000	+107.613%
2020-03-25	9.7100	9.7100	9.7100	9.7100	-5.268%	101	+110.607%
2020-03-24	9.7000	10.2500	9.7000	10.2500	-3.756%	400,200	+99.511%
2020-02-20	10.6500	10.6500	10.6500	10.6500	0.000%	103	+92.018%
2020-01-29	10.6500	10.6500	10.6500	10.6500	+0.188%	100	+92.018%
2020-01-27	10.6950	11.1050	10.6300	10.6300	+1.722%	1,400	+92.379%
2020-01-23	10.4212	10.4500	10.4212	10.4500	+1.852%	303	+95.693%
2020-01-08	10.2600	10.2600	10.2600	10.2600	-0.388%	1,400	+99.317%
2020-01-07	10.3000	10.3000	10.3000	10.3000	+0.292%	1,280	+98.543%
2020-01-03	10.2500	10.2700	10.2500	10.2700	+0.293%	4,903	+99.123%
2020-01-02	10.2500	10.2500	10.2400	10.2400	-0.098%	253	+99.706%
2019-12-31	10.5000	10.5000	10.2000	10.2500	+0.688%	4,856	+99.511%
2019-12-30	10.2400	10.2400	10.1800	10.1800	-0.196%	600	+100.883%
2019-12-20	10.2000	10.2000	10.2000	10.2000	-0.488%	100,000	+100.489%
2019-12-12	10.1900	10.2500	10.1840	10.2500	+0.098%	30,225	+99.511%
2019-12-11	10.1700	10.2400	10.1300	10.2400	+0.098%	5,500	+99.706%
2019-12-04	10.2300	10.2300	10.2300	10.2300	+0.541%	8,200	+99.901%
2019-11-29	10.1750	10.1750	10.1750	10.1750	-0.732%	7,800	+100.982%
2019-11-27	10.1750	10.2500	10.1750	10.2500	0.000%	600	+99.511%
2019-11-22	10.1000	10.2500	10.1000	10.2500	+0.490%	200	+99.511%
2019-11-21	10.1000	10.2000	10.1000	10.2000	0.000%	1,900	+100.489%
2019-10-31	10.2000	10.2000	10.2000	10.2000	0.000%	3,000	+100.489%
2019-10-11	10.1000	10.6150	10.1000	10.2000	0.000%	8,700	+100.489%
2019-10-02	10.2000	10.2000	10.2000	10.2000	0.000%	1,572	+100.489%
2019-09-30	10.2000	10.2000	10.2000	10.2000	0.000%	4,000	+100.489%
2019-09-27	10.0800	10.2000	10.0800	10.2000	+0.496%	13,223	+100.489%
2019-09-26	10.1500	10.1500	10.1373	10.1497	+0.145%	11,300	+101.483%
2019-09-25	10.1500	10.1500	10.1000	10.1350	-0.148%	23,000	+101.775%
2019-09-20	10.1000	10.1500	10.1000	10.1500	0.000%	7,000	+101.477%
2019-08-30	10.1500	10.1500	10.1500	10.1500	0.000%	6,400	+101.477%
2019-08-27	10.0800	10.1500	10.0800	10.1500	+0.495%	100,100	+101.477%
2019-08-13	10.1000	10.1000	10.1000	10.1000	+0.498%	100	+102.474%
2019-08-06	10.0500	10.0500	10.0500	10.0500	0.000%	9,800	+103.482%
2019-07-25	10.1500	10.1500	10.0500	10.0500	0.000%	600	+103.482%
2019-07-24	10.0500	10.0500	10.0500	10.0500	-0.985%	100	+103.482%
2019-07-18	10.1500	10.1500	10.1500	10.1500	0.000%	2,735	+101.477%
2019-07-12	10.1500	10.1500	10.1500	10.1500	+0.296%	8,500	+101.477%
2019-07-05	10.1200	10.1200	10.1200	10.1200	+0.198%	1,000	+102.074%
2019-07-03	10.1000	10.1000	10.1000	10.1000	+0.298%	12,500	+102.474%
2019-07-02	10.0700	10.0700	10.0700	10.0700	+0.299%	3,500	+103.077%
2019-06-20	10.0400	10.0500	10.0400	10.0400	0.000%	8,927	+103.684%
2019-06-19	10.0400	10.0400	10.0400	10.0400	0.000%	2,900	+103.684%
2019-06-18	10.0400	10.0400	10.0400	10.0400	0.000%	10,325	+103.684%
2019-06-11	10.0400	10.0400	10.0400	10.0400	-0.100%	200	+103.684%
2019-06-03	10.0500	10.0500	10.0500	10.0500	0.000%	8,000	+103.482%
2019-05-29	10.0500	10.0500	10.0500	10.0500	-0.298%	5,902	+103.482%
2019-05-16	10.0700	10.1000	10.0700	10.0800	0.000%	412,901	+102.876%
2019-05-15	10.0800	10.0800	10.0800	10.0800	0.000%	7,300	+102.876%
2019-05-14	10.0200	10.0800	10.0000	10.0800	+0.299%	342,000	+102.876%
2019-05-09	10.0500	10.0500	10.0500	10.0500	+0.100%	16,000	+103.482%
2019-05-06	10.0500	10.0500	10.0400	10.0400	-0.100%	16,800	+103.684%
2019-05-03	10.0400	10.0500	10.0400	10.0500	+0.050%	51,000	+103.482%
2019-05-02	10.0500	10.0500	10.0400	10.0450	-0.050%	4,000	+103.583%
2019-05-01	10.0500	10.0500	10.0500	10.0500	0.000%	2,000	+103.482%
2019-04-30	10.0500	10.0500	10.0500	10.0500	+0.100%	10,702	+103.482%
2019-04-29	10.0400	10.0400	10.0400	10.0400	0.000%	4,400	+103.684%
2019-04-25	10.0400	10.0400	10.0000	10.0400	-0.100%	26,900	+103.684%
2019-04-23	10.0500	10.0500	10.0500	10.0500	0.000%	50,000	+103.482%
2019-04-22	10.0500	10.0500	10.0500	10.0500	0.000%	6,300	+103.482%
2019-04-16	10.0500	10.0500	10.0500	10.0500	+0.100%	1,000	+103.482%
2019-04-10	10.0400	10.0400	10.0400	10.0400	0.000%	100,000	+103.684%
2019-04-09	10.0400	10.0400	10.0400	10.0400	+0.300%	6,000	+103.684%
2019-04-05	10.0100	10.0100	10.0100	10.0100	-0.100%	8,827	+104.295%
2019-04-04	10.0200	10.0200	10.0200	10.0200	-0.299%	7,027	+104.091%
2019-04-03	10.0200	10.0500	10.0200	10.0500	+0.299%	52,000	+103.482%
2019-04-02	10.0200	10.0200	10.0200	10.0200	0.000%	49,001	+104.091%
2019-03-29	10.0200	10.0200	10.0200	10.0200	0.000%	1,000	+104.091%
2019-03-28	10.0000	10.0200	10.0000	10.0200	+0.200%	35,800	+104.091%
2019-03-27	10.0100	10.0200	10.0000	10.0000	0.000%	207,427	+104.499%
2019-03-26	10.0000	10.0000	10.0000	10.0000	0.000%	2,000	+104.499%
2019-03-25	10.0000	10.0000	10.0000	10.0000	+0.140%	5,100	+104.499%
2019-03-22	9.9860	9.9860	9.9860	9.9860	-0.140%	200	+104.786%
2019-03-21	10.0000	10.0000	10.0000	10.0000	-0.100%	8,527	+104.499%
2019-03-20	10.0100	10.0100	10.0100	10.0100	+0.100%	25,000	+104.295%
2019-03-19	10.0085	10.0085	10.0000	10.0000	0.000%	1,500	+104.499%
2019-03-18	10.0000	10.0000	10.0000	10.0000	0.000%	25,000	+104.499%
2019-03-15	10.0027	10.0076	10.0000	10.0000	0.000%	6,300	+104.499%
2019-03-14	10.0000	10.0000	10.0000	10.0000	0.000%	17,559	+104.499%
2019-03-13	10.0000	10.0000	10.0000	10.0000	-0.200%	256,416	+104.499%
2019-03-12	10.0100	10.0200	10.0100	10.0200	+0.100%	6,500	+104.091%
2019-03-11	10.0100	10.0100	10.0100	10.0100	+0.100%	50,000	+104.295%
2019-03-07	10.0000	10.0000	10.0000	10.0000	0.000%	2,402	+104.499%
2019-03-06	10.0000	10.0000	10.0000	10.0000	0.000%	76,800	+104.499%
2019-03-05	9.9800	10.0000	9.9800	10.0000	0.000%	28,305	+104.499%
2019-03-04	10.0200	10.0200	10.0000	10.0000	0.000%	202,202	+104.499%
2019-03-01	10.0000	10.0050	10.0000	10.0000	0.000%	97,564	+104.499%
2019-02-28	10.0000	10.0200	9.9950	10.0000	0.000%	3,154,991	+104.499%

.dark-mode .VTqBNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTqBNs{ color: #333333; background-color: white; border: 2px solid #333333; }DPHCUDiamondPeak Holdings Corp. Unitsstock NASDAQ

DPHCU
DiamondPeak Holdings Corp. Units
stock NASDAQ