Dark

DPENX
BNY MELLON PENNSYLVANIA FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

15.35USD-0.260%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.3500	15.3500	15.3500	15.3500	-0.260%	0.000%
2022-03-25	15.3900	15.3900	15.3900	15.3900	-0.324%	-0.260%
2022-03-24	15.4400	15.4400	15.4400	15.4400	-0.258%	-0.583%
2022-03-23	15.4800	15.4800	15.4800	15.4800	-0.129%	-0.840%
2022-03-22	15.5000	15.5000	15.5000	15.5000	-0.513%	-0.968%
2022-03-21	15.5800	15.5800	15.5800	15.5800	-0.064%	-1.476%
2022-03-18	15.5900	15.5900	15.5900	15.5900	+0.064%	-1.539%
2022-03-17	15.5800	15.5800	15.5800	15.5800	+0.129%	-1.476%
2022-03-16	15.5600	15.5600	15.5600	15.5600	0.000%	-1.350%
2022-03-15	15.5600	15.5600	15.5600	15.5600	-0.256%	-1.350%
2022-03-14	15.6000	15.6000	15.6000	15.6000	-0.447%	-1.603%
2022-03-11	15.6700	15.6700	15.6700	15.6700	-0.255%	-2.042%
2022-03-10	15.7100	15.7100	15.7100	15.7100	-0.254%	-2.292%
2022-03-09	15.7500	15.7500	15.7500	15.7500	-0.190%	-2.540%
2022-03-08	15.7800	15.7800	15.7800	15.7800	-0.253%	-2.725%
2022-03-07	15.8200	15.8200	15.8200	15.8200	-0.189%	-2.971%
2022-03-04	15.8500	15.8500	15.8500	15.8500	-0.126%	-3.155%
2022-03-03	15.8700	15.8700	15.8700	15.8700	-0.189%	-3.277%
2022-03-02	15.9000	15.9000	15.9000	15.9000	-0.063%	-3.459%
2022-03-01	15.9100	15.9100	15.9100	15.9100	+0.252%	-3.520%
2022-02-28	15.8700	15.8700	15.8700	15.8700	-0.063%	-3.277%
2022-02-25	15.8800	15.8800	15.8800	15.8800	-0.063%	-3.338%
2022-02-24	15.8900	15.8900	15.8900	15.8900	+0.189%	-3.398%
2022-02-23	15.8600	15.8600	15.8600	15.8600	0.000%	-3.216%
2022-02-22	15.8600	15.8600	15.8600	15.8600	+0.063%	-3.216%
2022-02-18	15.8500	15.8500	15.8500	15.8500	+0.063%	-3.155%
2022-02-17	15.8400	15.8400	15.8400	15.8400	+0.126%	-3.093%
2022-02-16	15.8200	15.8200	15.8200	15.8200	-0.063%	-2.971%
2022-02-15	15.8300	15.8300	15.8300	15.8300	-0.189%	-3.032%
2022-02-14	15.8600	15.8600	15.8600	15.8600	-0.189%	-3.216%
2022-02-11	15.8900	15.8900	15.8900	15.8900	-0.251%	-3.398%
2022-02-10	15.9300	15.9300	15.9300	15.9300	-0.438%	-3.641%
2022-02-09	16.0000	16.0000	16.0000	16.0000	-0.125%	-4.063%
2022-02-08	16.0200	16.0200	16.0200	16.0200	-0.187%	-4.182%
2022-02-07	16.0500	16.0500	16.0500	16.0500	-0.062%	-4.361%
2022-02-04	16.0600	16.0600	16.0600	16.0600	-0.124%	-4.421%
2022-02-03	16.0800	16.0800	16.0800	16.0800	+0.187%	-4.540%
2022-02-02	16.0500	16.0500	16.0500	16.0500	+0.125%	-4.361%
2022-02-01	16.0300	16.0300	16.0300	16.0300	+0.250%	-4.242%
2022-01-31	15.9900	15.9900	15.9900	15.9900	-0.062%	-4.003%
2022-01-28	16.0000	16.0000	16.0000	16.0000	-0.436%	-4.063%
2022-01-27	16.0700	16.0700	16.0700	16.0700	-0.310%	-4.480%
2022-01-26	16.1200	16.1200	16.1200	16.1200	-0.248%	-4.777%
2022-01-25	16.1600	16.1600	16.1600	16.1600	-0.124%	-5.012%
2022-01-24	16.1800	16.1800	16.1800	16.1800	-0.123%	-5.130%
2022-01-21	16.2000	16.2000	16.2000	16.2000	-0.123%	-5.247%
2022-01-20	16.2200	16.2200	16.2200	16.2200	-0.062%	-5.364%
2022-01-19	16.2300	16.2300	16.2300	16.2300	-0.123%	-5.422%
2022-01-18	16.2500	16.2500	16.2500	16.2500	-0.123%	-5.538%
2022-01-14	16.2700	16.2700	16.2700	16.2700	-0.061%	-5.655%
2022-01-13	16.2800	16.2800	16.2800	16.2800	-0.061%	-5.713%
2022-01-12	16.2900	16.2900	16.2900	16.2900	+0.061%	-5.770%
2022-01-11	16.2800	16.2800	16.2800	16.2800	-0.061%	-5.713%
2022-01-10	16.2900	16.2900	16.2900	16.2900	-0.245%	-5.770%
2022-01-07	16.3300	16.3300	16.3300	16.3300	-0.183%	-6.001%
2022-01-06	16.3600	16.3600	16.3600	16.3600	-0.183%	-6.174%
2022-01-05	16.3900	16.3900	16.3900	16.3900	-0.061%	-6.345%
2022-01-04	16.4000	16.4000	16.4000	16.4000	-0.122%	-6.402%
2022-01-03	16.4200	16.4200	16.4200	16.4200	+0.061%	-6.516%
2021-12-31	16.4100	16.4100	16.4100	16.4100	0.000%	-6.459%
2021-12-30	16.4100	16.4100	16.4100	16.4100	-0.061%	-6.459%
2021-12-29	16.4200	16.4200	16.4200	16.4200	0.000%	-6.516%
2021-12-28	16.4200	16.4200	16.4200	16.4200	0.000%	-6.516%
2021-12-27	16.4200	16.4200	16.4200	16.4200	+0.061%	-6.516%
2021-12-23	16.4100	16.4100	16.4100	16.4100	-0.786%	-6.459%
2021-12-22	16.5400	16.5400	16.5400	16.5400	0.000%	-7.195%
2021-12-21	16.5400	16.5400	16.5400	16.5400	0.000%	-7.195%
2021-12-20	16.5400	16.5400	16.5400	16.5400	0.000%	-7.195%
2021-12-17	16.5400	16.5400	16.5400	16.5400	0.000%	-7.195%
2021-12-16	16.5400	16.5400	16.5400	16.5400	0.000%	-7.195%
2021-12-15	16.5400	16.5400	16.5400	16.5400	-0.060%	-7.195%
2021-12-14	16.5500	16.5500	16.5500	16.5500	0.000%	-7.251%
2021-12-13	16.5500	16.5500	16.5500	16.5500	+0.060%	-7.251%
2021-12-10	16.5400	16.5400	16.5400	16.5400	0.000%	-7.195%
2021-12-09	16.5400	16.5400	16.5400	16.5400	0.000%	-7.195%
2021-12-08	16.5400	16.5400	16.5400	16.5400	-0.060%	-7.195%
2021-12-07	16.5500	16.5500	16.5500	16.5500	0.000%	-7.251%
2021-12-06	16.5500	16.5500	16.5500	16.5500	0.000%	-7.251%
2021-12-03	16.5500	16.5500	16.5500	16.5500	0.000%	-7.251%
2021-12-02	16.5500	16.5500	16.5500	16.5500	0.000%	-7.251%
2021-12-01	16.5500	16.5500	16.5500	16.5500	0.000%	-7.251%
2021-11-30	16.5500	16.5500	16.5500	16.5500	+0.121%	-7.251%
2021-11-29	16.5300	16.5300	16.5300	16.5300	0.000%	-7.139%
2021-11-26	16.5300	16.5300	16.5300	16.5300	+0.182%	-7.139%
2021-11-24	16.5000	16.5000	16.5000	16.5000	-0.061%	-6.970%
2021-11-23	16.5100	16.5100	16.5100	16.5100	-0.061%	-7.026%
2021-11-22	16.5200	16.5200	16.5200	16.5200	0.000%	-7.082%
2021-11-19	16.5200	16.5200	16.5200	16.5200	+0.061%	-7.082%
2021-11-18	16.5100	16.5100	16.5100	16.5100	0.000%	-7.026%
2021-11-17	16.5100	16.5100	16.5100	16.5100	-0.061%	-7.026%
2021-11-16	16.5200	16.5200	16.5200	16.5200	0.000%	-7.082%
2021-11-15	16.5200	16.5200	16.5200	16.5200	-0.060%	-7.082%
2021-11-12	16.5300	16.5300	16.5300	16.5300	-0.060%	-7.139%
2021-11-11	16.5400	16.5400	16.5400	16.5400	0.000%	-7.195%
2021-11-10	16.5400	16.5400	16.5400	16.5400	0.000%	-7.195%
2021-11-09	16.5400	16.5400	16.5400	16.5400	+0.121%	-7.195%
2021-11-08	16.5200	16.5200	16.5200	16.5200	+0.061%	-7.082%
2021-11-05	16.5100	16.5100	16.5100	16.5100	+0.121%	-7.026%
2021-11-04	16.4900	16.4900	16.4900	16.4900	+0.121%	-6.913%
2021-11-03	16.4700	16.4700	16.4700	16.4700	+0.061%	-6.800%
2021-11-02	16.4600	16.4600	16.4600	16.4600	+0.061%	-6.744%
2021-11-01	16.4500	16.4500	16.4500	16.4500	0.000%	-6.687%
2021-10-28	16.4500	16.4500	16.4500	16.4500	+0.122%	-6.687%
2021-10-27	16.4300	16.4300	16.4300	16.4300	+0.061%	-6.573%
2021-10-26	16.4200	16.4200	16.4200	16.4200	-0.061%	-6.516%
2021-10-25	16.4300	16.4300	16.4300	16.4300	0.000%	-6.573%
2021-10-22	16.4300	16.4300	16.4300	16.4300	0.000%	-6.573%
2021-10-21	16.4300	16.4300	16.4300	16.4300	-0.182%	-6.573%
2021-10-20	16.4600	16.4600	16.4600	16.4600	0.000%	-6.744%
2021-10-19	16.4600	16.4600	16.4600	16.4600	-0.061%	-6.744%
2021-10-18	16.4700	16.4700	16.4700	16.4700	0.000%	-6.800%
2021-10-15	16.4700	16.4700	16.4700	16.4700	0.000%	-6.800%
2021-10-14	16.4700	16.4700	16.4700	16.4700	0.000%	-6.800%
2021-10-13	16.4700	16.4700	16.4700	16.4700	0.000%	-6.800%
2021-10-12	16.4700	16.4700	16.4700	16.4700	-0.061%	-6.800%
2021-10-11	16.4800	16.4800	16.4800	16.4800	0.000%	-6.857%
2021-10-08	16.4800	16.4800	16.4800	16.4800	-0.061%	-6.857%
2021-10-07	16.4900	16.4900	16.4900	16.4900	-0.061%	-6.913%
2021-10-06	16.5000	16.5000	16.5000	16.5000	+0.061%	-6.970%
2021-10-05	16.4900	16.4900	16.4900	16.4900	-0.121%	-6.913%
2021-10-04	16.5100	16.5100	16.5100	16.5100	+0.061%	-7.026%
2021-10-01	16.5000	16.5000	16.5000	16.5000	0.000%	-6.970%
2021-09-30	16.5000	16.5000	16.5000	16.5000	-0.061%	-6.970%
2021-09-29	16.5100	16.5100	16.5100	16.5100	-0.121%	-7.026%
2021-09-28	16.5300	16.5300	16.5300	16.5300	-0.302%	-7.139%
2021-09-27	16.5800	16.5800	16.5800	16.5800	-0.120%	-7.419%
2021-09-24	16.6000	16.6000	16.6000	16.6000	-0.060%	-7.530%
2021-09-23	16.6100	16.6100	16.6100	16.6100	-0.120%	-7.586%
2021-09-22	16.6300	16.6300	16.6300	16.6300	-0.060%	-7.697%
2021-09-21	16.6400	16.6400	16.6400	16.6400	0.000%	-7.752%
2021-09-20	16.6400	16.6400	16.6400	16.6400	+0.060%	-7.752%
2021-09-17	16.6300	16.6300	16.6300	16.6300	0.000%	-7.697%
2021-09-16	16.6300	16.6300	16.6300	16.6300	-0.060%	-7.697%
2021-09-15	16.6400	16.6400	16.6400	16.6400	0.000%	-7.752%
2021-09-14	16.6400	16.6400	16.6400	16.6400	0.000%	-7.752%
2021-09-13	16.6400	16.6400	16.6400	16.6400	0.000%	-7.752%
2021-09-10	16.6400	16.6400	16.6400	16.6400	0.000%	-7.752%
2021-09-09	16.6400	16.6400	16.6400	16.6400	0.000%	-7.752%
2021-09-08	16.6400	16.6400	16.6400	16.6400	0.000%	-7.752%
2021-09-07	16.6400	16.6400	16.6400	16.6400	-0.060%	-7.752%
2021-09-03	16.6500	16.6500	16.6500	16.6500	0.000%	-7.808%
2021-09-02	16.6500	16.6500	16.6500	16.6500	0.000%	-7.808%
2021-09-01	16.6500	16.6500	16.6500	16.6500	-0.060%	-7.808%
2021-08-31	16.6600	16.6600	16.6600	16.6600	0.000%	-7.863%
2021-08-30	16.6600	16.6600	16.6600	16.6600	0.000%	-7.863%
2021-08-27	16.6600	16.6600	16.6600	16.6600	-0.060%	-7.863%
2021-08-26	16.6700	16.6700	16.6700	16.6700	0.000%	-7.918%
2021-08-25	16.6700	16.6700	16.6700	16.6700	0.000%	-7.918%
2021-08-24	16.6700	16.6700	16.6700	16.6700	-0.060%	-7.918%
2021-08-23	16.6800	16.6800	16.6800	16.6800	0.000%	-7.974%
2021-08-20	16.6800	16.6800	16.6800	16.6800	0.000%	-7.974%
2021-08-19	16.6800	16.6800	16.6800	16.6800	-0.060%	-7.974%
2021-08-18	16.6900	16.6900	16.6900	16.6900	0.000%	-8.029%
2021-08-17	16.6900	16.6900	16.6900	16.6900	0.000%	-8.029%
2021-08-16	16.6900	16.6900	16.6900	16.6900	0.000%	-8.029%
2021-08-13	16.6900	16.6900	16.6900	16.6900	0.000%	-8.029%
2021-08-12	16.6900	16.6900	16.6900	16.6900	-0.060%	-8.029%
2021-08-11	16.7000	16.7000	16.7000	16.7000	-0.060%	-8.084%
2021-08-10	16.7100	16.7100	16.7100	16.7100	-0.120%	-8.139%
2021-08-09	16.7300	16.7300	16.7300	16.7300	0.000%	-8.249%
2021-08-06	16.7300	16.7300	16.7300	16.7300	-0.119%	-8.249%
2021-08-05	16.7500	16.7500	16.7500	16.7500	0.000%	-8.358%
2021-08-04	16.7500	16.7500	16.7500	16.7500	0.000%	-8.358%
2021-08-03	16.7500	16.7500	16.7500	16.7500	0.000%	-8.358%
2021-08-02	16.7500	16.7500	16.7500	16.7500	0.000%	-8.358%
2021-07-30	16.7500	16.7500	16.7500	16.7500	0.000%	-8.358%
2021-07-29	16.7500	16.7500	16.7500	16.7500	0.000%	-8.358%
2021-07-28	16.7500	16.7500	16.7500	16.7500	-0.060%	-8.358%
2021-07-27	16.7600	16.7600	16.7600	16.7600	0.000%	-8.413%
2021-07-26	16.7600	16.7600	16.7600	16.7600	+0.060%	-8.413%
2021-07-23	16.7500	16.7500	16.7500	16.7500	0.000%	-8.358%
2021-07-22	16.7500	16.7500	16.7500	16.7500	-0.060%	-8.358%
2021-07-21	16.7600	16.7600	16.7600	16.7600	0.000%	-8.413%
2021-07-20	16.7600	16.7600	16.7600	16.7600	+0.060%	-8.413%
2021-07-19	16.7500	16.7500	16.7500	16.7500	+0.060%	-8.358%
2021-07-16	16.7400	16.7400	16.7400	16.7400	0.000%	-8.303%
2021-07-15	16.7400	16.7400	16.7400	16.7400	0.000%	-8.303%
2021-07-14	16.7400	16.7400	16.7400	16.7400	0.000%	-8.303%
2021-07-13	16.7400	16.7400	16.7400	16.7400	0.000%	-8.303%
2021-07-12	16.7400	16.7400	16.7400	16.7400	+0.360%	-8.303%
2021-07-06	16.6800	16.6800	16.6800	16.6800	+0.120%	-7.974%
2021-07-02	16.6600	16.6600	16.6600	16.6600	0.000%	-7.863%
2021-07-01	16.6600	16.6600	16.6600	16.6600	+0.060%	-7.863%
2021-06-30	16.6500	16.6500	16.6500	16.6500	0.000%	-7.808%
2021-06-29	16.6500	16.6500	16.6500	16.6500	+0.060%	-7.808%
2021-06-28	16.6400	16.6400	16.6400	16.6400	-0.060%	-7.752%
2021-06-25	16.6500	16.6500	16.6500	16.6500	0.000%	-7.808%
2021-06-24	16.6500	16.6500	16.6500	16.6500	0.000%	-7.808%
2021-06-23	16.6500	16.6500	16.6500	16.6500	-0.060%	-7.808%
2021-06-22	16.6600	16.6600	16.6600	16.6600	0.000%	-7.863%
2021-06-21	16.6600	16.6600	16.6600	16.6600	-0.060%	-7.863%
2021-06-18	16.6700	16.6700	16.6700	16.6700	0.000%	-7.918%
2021-06-17	16.6700	16.6700	16.6700	16.6700	-0.180%	-7.918%
2021-06-16	16.7000	16.7000	16.7000	16.7000	0.000%	-8.084%
2021-06-15	16.7000	16.7000	16.7000	16.7000	-0.060%	-8.084%
2021-06-14	16.7100	16.7100	16.7100	16.7100	0.000%	-8.139%
2021-06-11	16.7100	16.7100	16.7100	16.7100	0.000%	-8.139%
2021-06-10	16.7100	16.7100	16.7100	16.7100	0.000%	-8.139%
2021-06-09	16.7100	16.7100	16.7100	16.7100	+0.180%	-8.139%
2021-06-08	16.6800	16.6800	16.6800	16.6800	+0.120%	-7.974%
2021-06-07	16.6600	16.6600	16.6600	16.6600	0.000%	-7.863%
2021-06-04	16.6600	16.6600	16.6600	16.6600	+0.060%	-7.863%
2021-06-03	16.6500	16.6500	16.6500	16.6500	0.000%	-7.808%
2021-06-02	16.6500	16.6500	16.6500	16.6500	+0.120%	-7.808%
2021-06-01	16.6300	16.6300	16.6300	16.6300	0.000%	-7.697%
2021-05-28	16.6300	16.6300	16.6300	16.6300	0.000%	-7.697%
2021-05-27	16.6300	16.6300	16.6300	16.6300	0.000%	-7.697%
2021-05-26	16.6300	16.6300	16.6300	16.6300	+0.120%	-7.697%
2021-05-24	16.6100	16.6100	16.6100	16.6100	+0.060%	-7.586%
2021-05-21	16.6000	16.6000	16.6000	16.6000	0.000%	-7.530%
2021-05-20	16.6000	16.6000	16.6000	16.6000	0.000%	-7.530%
2021-05-19	16.6000	16.6000	16.6000	16.6000	+0.121%	-7.530%
2021-05-18	16.5800	16.5800	16.5800	16.5800	0.000%	-7.419%
2021-05-17	16.5800	16.5800	16.5800	16.5800	+0.060%	-7.419%
2021-05-14	16.5700	16.5700	16.5700	16.5700	0.000%	-7.363%
2021-05-13	16.5700	16.5700	16.5700	16.5700	-0.121%	-7.363%
2021-05-12	16.5900	16.5900	16.5900	16.5900	-0.120%	-7.474%
2021-05-11	16.6100	16.6100	16.6100	16.6100	0.000%	-7.586%
2021-05-10	16.6100	16.6100	16.6100	16.6100	0.000%	-7.586%
2021-05-07	16.6100	16.6100	16.6100	16.6100	+0.060%	-7.586%
2021-05-06	16.6000	16.6000	16.6000	16.6000	0.000%	-7.530%
2021-05-05	16.6000	16.6000	16.6000	16.6000	+0.060%	-7.530%
2021-05-04	16.5900	16.5900	16.5900	16.5900	+0.060%	-7.474%
2021-05-03	16.5800	16.5800	16.5800	16.5800	-0.060%	-7.419%
2021-04-30	16.5900	16.5900	16.5900	16.5900	0.000%	-7.474%
2021-04-29	16.5900	16.5900	16.5900	16.5900	-0.060%	-7.474%
2021-04-28	16.6000	16.6000	16.6000	16.6000	-0.060%	-7.530%
2021-04-27	16.6100	16.6100	16.6100	16.6100	0.000%	-7.586%
2021-04-26	16.6100	16.6100	16.6100	16.6100	0.000%	-7.586%
2021-04-23	16.6100	16.6100	16.6100	16.6100	0.000%	-7.586%
2021-04-22	16.6100	16.6100	16.6100	16.6100	0.000%	-7.586%
2021-04-21	16.6100	16.6100	16.6100	16.6100	0.000%	-7.586%
2021-04-20	16.6100	16.6100	16.6100	16.6100	0.000%	-7.586%
2021-04-19	16.6100	16.6100	16.6100	16.6100	+0.121%	-7.586%
2021-04-16	16.5900	16.5900	16.5900	16.5900	0.000%	-7.474%
2021-04-15	16.5900	16.5900	16.5900	16.5900	+0.181%	-7.474%
2021-04-14	16.5600	16.5600	16.5600	16.5600	+0.060%	-7.307%
2021-04-13	16.5500	16.5500	16.5500	16.5500	+0.121%	-7.251%
2021-04-12	16.5300	16.5300	16.5300	16.5300	0.000%	-7.139%
2021-04-09	16.5300	16.5300	16.5300	16.5300	0.000%	-7.139%
2021-04-08	16.5300	16.5300	16.5300	16.5300	+0.182%	-7.139%
2021-04-07	16.5000	16.5000	16.5000	16.5000	+0.121%	-6.970%
2021-04-06	16.4800	16.4800	16.4800	16.4800	+0.061%	-6.857%
2021-04-05	16.4700	16.4700	16.4700	16.4700	0.000%	-6.800%
2021-04-01	16.4700	16.4700	16.4700	16.4700	+0.061%	-6.800%
2021-03-31	16.4600	16.4600	16.4600	16.4600	0.000%	-6.744%
2021-03-30	16.4600	16.4600	16.4600	16.4600	-0.061%	-6.744%
2021-03-29	16.4700	16.4700	16.4700	16.4700	+0.061%	-6.800%
2021-03-26	16.4600	16.4600	16.4600	16.4600	+0.061%	-6.744%
2021-03-25	16.4500	16.4500	16.4500	16.4500	+0.061%	-6.687%
2021-03-24	16.4400	16.4400	16.4400	16.4400	+0.061%	-6.630%
2021-03-23	16.4300	16.4300	16.4300	16.4300	+0.122%	-6.573%
2021-03-22	16.4100	16.4100	16.4100	16.4100	+0.061%	-6.459%
2021-03-19	16.4000	16.4000	16.4000	16.4000	0.000%	-6.402%
2021-03-18	16.4000	16.4000	16.4000	16.4000	-0.425%	-6.402%
2021-03-17	16.4700	16.4700	16.4700	16.4700	-0.061%	-6.800%
2021-03-16	16.4800	16.4800	16.4800	16.4800	0.000%	-6.857%
2021-03-15	16.4800	16.4800	16.4800	16.4800	+0.061%	-6.857%
2021-03-12	16.4700	16.4700	16.4700	16.4700	-0.121%	-6.800%
2021-03-11	16.4900	16.4900	16.4900	16.4900	+0.121%	-6.913%
2021-03-10	16.4700	16.4700	16.4700	16.4700	+0.182%	-6.800%
2021-03-09	16.4400	16.4400	16.4400	16.4400	+0.122%	-6.630%
2021-03-08	16.4200	16.4200	16.4200	16.4200	0.000%	-6.516%
2021-03-05	16.4200	16.4200	16.4200	16.4200	+0.122%	-6.516%
2021-03-04	16.4000	16.4000	16.4000	16.4000	+0.061%	-6.402%
2021-03-03	16.3900	16.3900	16.3900	16.3900	0.000%	-6.345%
2021-03-02	16.3900	16.3900	16.3900	16.3900	0.000%	-6.345%
2021-03-01	16.3900	16.3900	16.3900	16.3900	+0.061%	-6.345%
2021-02-26	16.3800	16.3800	16.3800	16.3800	-0.061%	-6.288%
2021-02-25	16.3900	16.3900	16.3900	16.3900	-0.304%	-6.345%
2021-02-24	16.4400	16.4400	16.4400	16.4400	-0.303%	-6.630%
2021-02-23	16.4900	16.4900	16.4900	16.4900	-0.242%	-6.913%
2021-02-22	16.5300	16.5300	16.5300	16.5300	-0.422%	-7.139%
2021-02-19	16.6000	16.6000	16.6000	16.6000	-0.180%	-7.530%
2021-02-18	16.6300	16.6300	16.6300	16.6300	-0.240%	-7.697%
2021-02-17	16.6700	16.6700	16.6700	16.6700	0.000%	-7.918%
2021-02-16	16.6700	16.6700	16.6700	16.6700	-0.060%	-7.918%
2021-02-12	16.6800	16.6800	16.6800	16.6800	0.000%	-7.974%
2021-02-11	16.6800	16.6800	16.6800	16.6800	+0.060%	-7.974%
2021-02-10	16.6700	16.6700	16.6700	16.6700	+0.120%	-7.918%
2021-02-09	16.6500	16.6500	16.6500	16.6500	+0.060%	-7.808%
2021-02-08	16.6400	16.6400	16.6400	16.6400	0.000%	-7.752%
2021-02-05	16.6400	16.6400	16.6400	16.6400	0.000%	-7.752%
2021-02-04	16.6400	16.6400	16.6400	16.6400	+0.060%	-7.752%
2021-02-03	16.6300	16.6300	16.6300	16.6300	+0.060%	-7.697%
2021-02-02	16.6200	16.6200	16.6200	16.6200	0.000%	-7.641%
2021-02-01	16.6200	16.6200	16.6200	16.6200	+0.060%	-7.641%
2021-01-29	16.6100	16.6100	16.6100	16.6100	0.000%	-7.586%
2021-01-28	16.6100	16.6100	16.6100	16.6100	+0.060%	-7.586%
2021-01-27	16.6000	16.6000	16.6000	16.6000	+0.242%	-7.530%
2021-01-26	16.5600	16.5600	16.5600	16.5600	+0.121%	-7.307%
2021-01-25	16.5400	16.5400	16.5400	16.5400	+0.060%	-7.195%
2021-01-22	16.5300	16.5300	16.5300	16.5300	0.000%	-7.139%
2021-01-21	16.5300	16.5300	16.5300	16.5300	+0.061%	-7.139%
2021-01-20	16.5200	16.5200	16.5200	16.5200	0.000%	-7.082%
2021-01-19	16.5200	16.5200	16.5200	16.5200	0.000%	-7.082%
2021-01-15	16.5200	16.5200	16.5200	16.5200	+0.243%	-7.082%
2021-01-14	16.4800	16.4800	16.4800	16.4800	0.000%	-6.857%
2021-01-13	16.4800	16.4800	16.4800	16.4800	+0.061%	-6.857%
2021-01-12	16.4700	16.4700	16.4700	16.4700	-0.061%	-6.800%
2021-01-11	16.4800	16.4800	16.4800	16.4800	0.000%	-6.857%
2021-01-08	16.4800	16.4800	16.4800	16.4800	-0.121%	-6.857%
2021-01-07	16.5000	16.5000	16.5000	16.5000	-0.061%	-6.970%
2021-01-06	16.5100	16.5100	16.5100	16.5100	-0.061%	-7.026%
2021-01-05	16.5200	16.5200	16.5200	16.5200	+0.061%	-7.082%
2021-01-04	16.5100	16.5100	16.5100	16.5100	0.000%	-7.026%
2020-12-31	16.5100	16.5100	16.5100	16.5100	+0.061%	-7.026%
2020-12-30	16.5000	16.5000	16.5000	16.5000	0.000%	-6.970%
2020-12-29	16.5000	16.5000	16.5000	16.5000	0.000%	-6.970%
2020-12-28	16.5000	16.5000	16.5000	16.5000	0.000%	-6.970%
2020-12-24	16.5000	16.5000	16.5000	16.5000	0.000%	-6.970%
2020-12-23	16.5000	16.5000	16.5000	16.5000	-0.841%	-6.970%
2020-12-22	16.6400	16.6400	16.6400	16.6400	+0.060%	-7.752%
2020-12-21	16.6300	16.6300	16.6300	16.6300	0.000%	-7.697%
2020-12-18	16.6300	16.6300	16.6300	16.6300	0.000%	-7.697%
2020-12-17	16.6300	16.6300	16.6300	16.6300	0.000%	-7.697%
2020-12-16	16.6300	16.6300	16.6300	16.6300	+0.060%	-7.697%
2020-12-15	16.6200	16.6200	16.6200	16.6200	+0.060%	-7.641%
2020-12-14	16.6100	16.6100	16.6100	16.6100	0.000%	-7.586%
2020-12-11	16.6100	16.6100	16.6100	16.6100	+0.060%	-7.586%
2020-12-10	16.6000	16.6000	16.6000	16.6000	+0.060%	-7.530%
2020-12-09	16.5900	16.5900	16.5900	16.5900	0.000%	-7.474%
2020-12-08	16.5900	16.5900	16.5900	16.5900	+0.060%	-7.474%
2020-12-07	16.5800	16.5800	16.5800	16.5800	0.000%	-7.419%
2020-12-04	16.5800	16.5800	16.5800	16.5800	+0.060%	-7.419%
2020-12-03	16.5700	16.5700	16.5700	16.5700	+0.060%	-7.363%
2020-12-02	16.5600	16.5600	16.5600	16.5600	+0.121%	-7.307%
2020-12-01	16.5400	16.5400	16.5400	16.5400	+0.060%	-7.195%
2020-11-30	16.5300	16.5300	16.5300	16.5300	+0.061%	-7.139%
2020-11-27	16.5200	16.5200	16.5200	16.5200	0.000%	-7.082%
2020-11-26	16.5200	16.5200	16.5200	16.5200	0.000%	-7.082%
2020-11-25	16.5200	16.5200	16.5200	16.5200	-0.060%	-7.082%
2020-11-24	16.5300	16.5300	16.5300	16.5300	0.000%	-7.139%
2020-11-23	16.5300	16.5300	16.5300	16.5300	+0.061%	-7.139%
2020-11-20	16.5200	16.5200	16.5200	16.5200	0.000%	-7.082%
2020-11-19	16.5200	16.5200	16.5200	16.5200	+0.243%	-7.082%
2020-11-18	16.4800	16.4800	16.4800	16.4800	+0.122%	-6.857%
2020-11-17	16.4600	16.4600	16.4600	16.4600	+0.122%	-6.744%
2020-11-16	16.4400	16.4400	16.4400	16.4400	+0.061%	-6.630%
2020-11-13	16.4300	16.4300	16.4300	16.4300	+0.061%	-6.573%
2020-11-12	16.4200	16.4200	16.4200	16.4200	+0.183%	-6.516%
2020-11-11	16.3900	16.3900	16.3900	16.3900	0.000%	-6.345%
2020-11-10	16.3900	16.3900	16.3900	16.3900	-0.061%	-6.345%
2020-11-09	16.4000	16.4000	16.4000	16.4000	-0.122%	-6.402%
2020-11-06	16.4200	16.4200	16.4200	16.4200	+0.061%	-6.516%
2020-11-05	16.4100	16.4100	16.4100	16.4100	+0.122%	-6.459%
2020-11-04	16.3900	16.3900	16.3900	16.3900	+0.367%	-6.345%
2020-11-03	16.3300	16.3300	16.3300	16.3300	0.000%	-6.001%
2020-11-02	16.3300	16.3300	16.3300	16.3300	-0.061%	-6.001%
2020-10-30	16.3400	16.3400	16.3400	16.3400	0.000%	-6.059%
2020-10-29	16.3400	16.3400	16.3400	16.3400	+0.061%	-6.059%
2020-10-28	16.3300	16.3300	16.3300	16.3300	0.000%	-6.001%
2020-10-27	16.3300	16.3300	16.3300	16.3300	0.000%	-6.001%
2020-10-26	16.3300	16.3300	16.3300	16.3300	+0.061%	-6.001%
2020-10-23	16.3200	16.3200	16.3200	16.3200	0.000%	-5.944%
2020-10-22	16.3200	16.3200	16.3200	16.3200	0.000%	-5.944%
2020-10-21	16.3200	16.3200	16.3200	16.3200	0.000%	-5.944%
2020-10-20	16.3200	16.3200	16.3200	16.3200	-0.061%	-5.944%
2020-10-19	16.3300	16.3300	16.3300	16.3300	-0.061%	-6.001%
2020-10-16	16.3400	16.3400	16.3400	16.3400	0.000%	-6.059%
2020-10-15	16.3400	16.3400	16.3400	16.3400	0.000%	-6.059%
2020-10-14	16.3400	16.3400	16.3400	16.3400	0.000%	-6.059%
2020-10-13	16.3400	16.3400	16.3400	16.3400	0.000%	-6.059%
2020-10-12	16.3400	16.3400	16.3400	16.3400	+0.061%	-6.059%
2020-10-09	16.3300	16.3300	16.3300	16.3300	0.000%	-6.001%
2020-10-08	16.3300	16.3300	16.3300	16.3300	0.000%	-6.001%
2020-10-07	16.3300	16.3300	16.3300	16.3300	-0.183%	-6.001%
2020-10-06	16.3600	16.3600	16.3600	16.3600	-0.122%	-6.174%
2020-10-05	16.3800	16.3800	16.3800	16.3800	-0.061%	-6.288%
2020-10-02	16.3900	16.3900	16.3900	16.3900	0.000%	-6.345%

.dark-mode .qB9Pg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qB9Pg9{ color: #333333; background-color: white; border: 2px solid #333333; }DPENXBNY MELLON PENNSYLVANIA FUND CLASS Zmf NASDAQ

DPENX
BNY MELLON PENNSYLVANIA FUND CLASS Z
mf NASDAQ