Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DPEMX
MACQUARIE EMERGING MARKETS PORTFOLIO
mf NASDAQ

Inactive
Mar 29, 2022
8.38USD+1.453%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.38008.38008.38008.3800+1.453%0.000%
2022-03-25		8.26008.26008.26008.2600-1.078%+1.453%
2022-03-24		8.35008.35008.35008.3500+0.361%+0.359%
2022-03-23		8.32008.32008.32008.3200-0.359%+0.721%
2022-03-22		8.35008.35008.35008.3500+1.954%+0.359%
2022-03-21		8.19008.19008.19008.1900-2.033%+2.320%
2022-03-18		8.36008.36008.36008.3600+2.076%+0.239%
2022-03-17		8.19008.19008.19008.1900+1.236%+2.320%
2022-03-16		8.09008.09008.09008.0900+7.152%+3.585%
2022-03-15		7.55007.55007.55007.5500-2.329%+10.993%
2022-03-14		7.73007.73007.73007.7300-1.151%+8.409%
2022-03-11		7.82007.82007.82007.8200-2.978%+7.161%
2022-03-10		8.06008.06008.06008.06000.000%+3.970%
2022-03-09		8.06008.06008.06008.0600+2.414%+3.970%
2022-03-08		7.87007.87007.87007.8700-0.380%+6.480%
2022-03-07		7.90007.90007.90007.9000-4.589%+6.076%
2022-03-04		8.28008.28008.28008.2800-1.896%+1.208%
2022-03-03		8.44008.44008.44008.4400-0.354%-0.711%
2022-03-02		8.47008.47008.47008.4700-0.236%-1.063%
2022-03-01		8.49008.49008.49008.4900-0.585%-1.296%
2022-02-28		8.54008.54008.54008.5400-2.288%-1.874%
2022-02-25		8.74008.74008.74008.7400+1.984%-4.119%
2022-02-24		8.57008.57008.57008.5700-3.273%-2.217%
2022-02-23		8.86008.86008.86008.8600-1.006%-5.418%
2022-02-22		8.95008.95008.95008.9500-2.399%-6.369%
2022-02-18		9.17009.17009.17009.17000.000%-8.615%
2022-02-17		9.17009.17009.17009.1700-0.650%-8.615%
2022-02-16		9.23009.23009.23009.2300+0.435%-9.209%
2022-02-15		9.19009.19009.19009.1900+1.100%-8.814%
2022-02-14		9.09009.09009.09009.0900-0.656%-7.811%
2022-02-11		9.15009.15009.15009.1500-0.435%-8.415%
2022-02-10		9.19009.19009.19009.1900-0.325%-8.814%
2022-02-09		9.22009.22009.22009.2200+1.654%-9.111%
2022-02-08		9.07009.07009.07009.0700+1.341%-7.607%
2022-02-07		8.95008.95008.95008.9500-0.334%-6.369%
2022-02-04		8.98008.98008.98008.9800+1.012%-6.682%
2022-02-03		8.89008.89008.89008.8900-1.222%-5.737%
2022-02-02		9.00009.00009.00009.00000.000%-6.889%
2022-02-01		9.00009.00009.00009.0000+0.334%-6.889%
2022-01-31		8.97008.97008.97008.9700+2.749%-6.577%
2022-01-28		8.73008.73008.73008.7300+0.692%-4.009%
2022-01-27		8.67008.67008.67008.6700-1.923%-3.345%
2022-01-26		8.84008.84008.84008.8400-0.226%-5.204%
2022-01-25		8.86008.86008.86008.8600-0.895%-5.418%
2022-01-24		8.94008.94008.94008.9400-0.667%-6.264%
2022-01-21		9.00009.00009.00009.0000-1.532%-6.889%
2022-01-20		9.14009.14009.14009.1400+0.661%-8.315%
2022-01-19		9.08009.08009.08009.0800+0.777%-7.709%
2022-01-18		9.01009.01009.01009.0100-1.530%-6.992%
2022-01-14		9.15009.15009.15009.1500-0.435%-8.415%
2022-01-13		9.19009.19009.19009.1900-0.541%-8.814%
2022-01-12		9.24009.24009.24009.2400+0.763%-9.307%
2022-01-11		9.17009.17009.17009.1700+1.438%-8.615%
2022-01-10		9.04009.04009.04009.0400+0.668%-7.301%
2022-01-07		8.98008.98008.98008.9800+1.584%-6.682%
2022-01-06		8.84008.84008.84008.8400+0.341%-5.204%
2022-01-05		8.81008.81008.81008.8100-0.676%-4.881%
2022-01-04		8.87008.87008.87008.8700+0.681%-5.524%
2022-01-03		8.81008.81008.81008.8100+0.456%-4.881%
2021-12-31		8.77008.77008.77008.7700+0.573%-4.447%
2021-12-30		8.72008.72008.72008.7200+0.693%-3.899%
2021-12-29		8.66008.66008.66008.6600-1.029%-3.233%
2021-12-28		8.75008.75008.75008.7500+0.229%-4.229%
2021-12-27		8.73008.73008.73008.7300+0.460%-4.009%
2021-12-23		8.69008.69008.69008.6900+0.579%-3.567%
2021-12-22		8.64008.64008.64008.6400+0.232%-3.009%
2021-12-21		8.62008.62008.62008.6200+1.771%-2.784%
2021-12-20		8.47008.47008.47008.4700-1.397%-1.063%
2021-12-17		8.59008.59008.59008.5900-0.232%-2.445%
2021-12-16		8.61008.61008.61008.6100-0.116%-2.671%
2021-12-15		8.62008.62008.62008.6200-2.378%-2.784%
2021-12-14		8.83008.83008.83008.8300-0.451%-5.096%
2021-12-13		8.87008.87008.87008.8700-1.663%-5.524%
2021-12-10		9.02009.02009.02009.0200-0.221%-7.095%
2021-12-09		9.04009.04009.04009.0400+0.556%-7.301%
2021-12-08		8.99008.99008.99008.9900-0.553%-6.785%
2021-12-07		9.04009.04009.04009.0400+1.687%-7.301%
2021-12-06		8.89008.89008.89008.8900+1.600%-5.737%
2021-12-03		8.75008.75008.75008.7500-2.016%-4.229%
2021-12-02		8.93008.93008.93008.9300+2.174%-6.159%
2021-12-01		8.74008.74008.74008.7400+0.115%-4.119%
2021-11-30		8.73008.73008.73008.7300-1.356%-4.009%
2021-11-29		8.85008.85008.85008.8500+0.340%-5.311%
2021-11-26		8.82008.82008.82008.8200-2.541%-4.989%
2021-11-24		9.05009.05009.05009.0500-0.330%-7.403%
2021-11-23		9.08009.08009.08009.0800-0.548%-7.709%
2021-11-22		9.13009.13009.13009.1300-0.219%-8.215%
2021-11-19		9.15009.15009.15009.1500-0.543%-8.415%
2021-11-18		9.20009.20009.20009.2000-1.182%-8.913%
2021-11-17		9.31009.31009.31009.3100-0.852%-9.989%
2021-11-16		9.39009.39009.39009.3900+0.213%-10.756%
2021-11-15		9.37009.37009.37009.3700-0.107%-10.566%
2021-11-12		9.38009.38009.38009.3800+0.644%-10.661%
2021-11-11		9.32009.32009.32009.3200+1.194%-10.086%
2021-11-10		9.21009.21009.21009.21000.000%-9.012%
2021-11-09		9.21009.21009.21009.2100+0.109%-9.012%
2021-11-08		9.20009.20009.20009.2000+0.327%-8.913%
2021-11-05		9.17009.17009.17009.1700-0.109%-8.615%
2021-11-04		9.18009.18009.18009.1800-0.542%-8.715%
2021-11-03		9.23009.23009.23009.2300+0.326%-9.209%
2021-11-02		9.20009.20009.20009.2000-0.433%-8.913%
2021-11-01		9.24009.24009.24009.2400+0.763%-9.307%
2021-10-29		9.17009.17009.17009.1700-1.398%-8.615%
2021-10-28		9.30009.30009.30009.3000+0.216%-9.892%
2021-10-27		9.28009.28009.28009.2800-1.591%-9.698%
2021-10-26		9.43009.43009.43009.4300-0.422%-11.135%
2021-10-25		9.47009.47009.47009.4700-0.211%-11.510%
2021-10-22		9.49009.49009.49009.4900+0.317%-11.697%
2021-10-21		9.46009.46009.46009.4600-0.211%-11.416%
2021-10-20		9.48009.48009.48009.4800+0.106%-11.603%
2021-10-19		9.47009.47009.47009.4700+1.828%-11.510%
2021-10-18		9.30009.30009.30009.3000-0.535%-9.892%
2021-10-15		9.35009.35009.35009.3500+1.081%-10.374%
2021-10-14		9.25009.25009.25009.2500+0.543%-9.405%
2021-10-13		9.20009.20009.20009.2000+0.767%-8.913%
2021-10-12		9.13009.13009.13009.1300-0.869%-8.215%
2021-10-11		9.21009.21009.21009.2100+0.218%-9.012%
2021-10-08		9.19009.19009.19009.1900+0.547%-8.814%
2021-10-07		9.14009.14009.14009.1400+2.697%-8.315%
2021-10-06		8.90008.90008.90008.9000-0.670%-5.843%
2021-10-05		8.96008.96008.96008.9600+0.787%-6.473%
2021-10-04		8.89008.89008.89008.8900-1.768%-5.737%
2021-10-01		9.05009.05009.05009.05000.000%-7.403%
2021-09-30		9.05009.05009.05009.0500-0.330%-7.403%
2021-09-29		9.08009.08009.08009.0800+0.110%-7.709%
2021-09-28		9.07009.07009.07009.0700-1.091%-7.607%
2021-09-27		9.17009.17009.17009.1700+0.328%-8.615%
2021-09-24		9.14009.14009.14009.1400-0.436%-8.315%
2021-09-23		9.18009.18009.18009.1800+0.990%-8.715%
2021-09-22		9.09009.09009.09009.0900+0.664%-7.811%
2021-09-21		9.03009.03009.03009.0300+1.120%-7.198%
2021-09-20		8.93008.93008.93008.9300-3.040%-6.159%
2021-09-17		9.21009.21009.21009.2100-0.432%-9.012%
2021-09-16		9.25009.25009.25009.2500-1.175%-9.405%
2021-09-15		9.36009.36009.36009.3600-0.107%-10.470%
2021-09-14		9.37009.37009.37009.3700-0.847%-10.566%
2021-09-13		9.45009.45009.45009.4500-0.211%-11.323%
2021-09-10		9.47009.47009.47009.47000.000%-11.510%
2021-09-09		9.47009.47009.47009.4700-0.630%-11.510%
2021-09-08		9.53009.53009.53009.5300-0.936%-12.067%
2021-09-07		9.62009.62009.62009.6200+0.418%-12.890%
2021-09-03		9.58009.58009.58009.5800+0.314%-12.526%
2021-09-02		9.55009.55009.55009.5500-0.313%-12.251%
2021-09-01		9.58009.58009.58009.5800+0.736%-12.526%
2021-08-31		9.51009.51009.51009.5100+1.386%-11.882%
2021-08-30		9.38009.38009.38009.3800+0.321%-10.661%
2021-08-27		9.35009.35009.35009.3500+0.646%-10.374%
2021-08-26		9.29009.29009.29009.2900-0.959%-9.795%
2021-08-25		9.38009.38009.38009.3800+0.644%-10.661%
2021-08-24		9.32009.32009.32009.3200+1.525%-10.086%
2021-08-23		9.18009.18009.18009.1800+1.887%-8.715%
2021-08-20		9.01009.01009.01009.0100-0.111%-6.992%
2021-08-19		9.02009.02009.02009.0200-2.063%-7.095%
2021-08-18		9.21009.21009.21009.2100-0.108%-9.012%
2021-08-17		9.22009.22009.22009.2200-1.810%-9.111%
2021-08-16		9.39009.39009.39009.3900-0.318%-10.756%
2021-08-13		9.42009.42009.42009.4200-0.633%-11.040%
2021-08-12		9.48009.48009.48009.4800-0.837%-11.603%
2021-08-11		9.56009.56009.56009.56000.000%-12.343%
2021-08-10		9.56009.56009.56009.5600+0.210%-12.343%
2021-08-09		9.54009.54009.54009.5400+0.421%-12.159%
2021-08-06		9.50009.50009.50009.5000-0.938%-11.789%
2021-08-05		9.59009.59009.59009.5900+0.104%-12.617%
2021-08-04		9.58009.58009.58009.5800+0.209%-12.526%
2021-08-03		9.56009.56009.56009.5600+0.315%-12.343%
2021-08-02		9.53009.53009.53009.5300+1.491%-12.067%
2021-07-30		9.39009.39009.39009.3900-1.366%-10.756%
2021-07-29		9.52009.52009.52009.5200+2.146%-11.975%
2021-07-28		9.32009.32009.32009.3200+1.085%-10.086%
2021-07-27		9.22009.22009.22009.2200-2.227%-9.111%
2021-07-26		9.43009.43009.43009.4300-2.280%-11.135%
2021-07-23		9.65009.65009.65009.6500-1.026%-13.161%
2021-07-22		9.75009.75009.75009.7500+0.206%-14.051%
2021-07-21		9.73009.73009.73009.7300+0.206%-13.875%
2021-07-20		9.71009.71009.71009.7100+0.622%-13.697%
2021-07-19		9.65009.65009.65009.6500-1.731%-13.161%
2021-07-16		9.82009.82009.82009.8200-1.702%-14.664%
2021-07-15		9.99009.99009.99009.9900+1.216%-16.116%
2021-07-14		9.87009.87009.87009.8700-0.202%-15.096%
2021-07-13		9.89009.89009.89009.8900+1.540%-15.268%
2021-07-12		9.74009.74009.74009.7400-1.217%-13.963%
2021-07-06		9.86009.86009.86009.8600-1.202%-15.010%
2021-07-02		9.98009.98009.98009.9800-0.300%-16.032%
2021-07-01		10.010010.010010.010010.0100-0.497%-16.284%
2021-06-30		10.060010.060010.060010.0600-0.396%-16.700%
2021-06-29		10.100010.100010.100010.1000-0.296%-17.030%
2021-06-28		10.130010.130010.130010.1300-0.197%-17.275%
2021-06-25		10.150010.150010.150010.1500+0.794%-17.438%
2021-06-24		10.070010.070010.070010.0700+0.801%-16.783%
2021-06-23		9.99009.99009.99009.9900+0.503%-16.116%
2021-06-22		9.94009.94009.94009.9400-0.301%-15.694%
2021-06-21		9.97009.97009.97009.9700+0.302%-15.948%
2021-06-18		9.94009.94009.94009.9400-1.291%-15.694%
2021-06-17		10.070010.070010.070010.0700-0.099%-16.783%
2021-06-16		10.080010.080010.080010.0800-1.370%-16.865%
2021-06-15		10.220010.220010.220010.2200-0.584%-18.004%
2021-06-14		10.280010.280010.280010.2800+0.195%-18.482%
2021-06-11		10.260010.260010.260010.2600+0.098%-18.324%
2021-06-10		10.250010.250010.250010.2500+0.688%-18.244%
2021-06-09		10.180010.180010.180010.1800-0.489%-17.682%
2021-06-08		10.230010.230010.230010.2300-0.389%-18.084%
2021-06-07		10.270010.270010.270010.2700-0.581%-18.403%
2021-06-04		10.330010.330010.330010.3300+0.584%-18.877%
2021-06-03		10.270010.270010.270010.2700-0.581%-18.403%
2021-06-02		10.330010.330010.330010.3300-0.193%-18.877%
2021-06-01		10.350010.350010.350010.3500+1.670%-19.034%
2021-05-28		10.180010.180010.180010.1800+0.494%-17.682%
2021-05-27		10.130010.130010.130010.1300+0.099%-17.275%
2021-05-26		10.120010.120010.120010.1200+1.709%-17.194%
2021-05-24		9.95009.95009.95009.95000.000%-15.779%
2021-05-21		9.95009.95009.95009.9500-0.100%-15.779%
2021-05-20		9.96009.96009.96009.9600+1.426%-15.863%
2021-05-19		9.82009.82009.82009.8200-0.507%-14.664%
2021-05-18		9.87009.87009.87009.8700+1.127%-15.096%
2021-05-17		9.76009.76009.76009.7600-0.306%-14.139%
2021-05-14		9.79009.79009.79009.7900+2.192%-14.402%
2021-05-13		9.58009.58009.58009.58000.000%-12.526%
2021-05-12		9.58009.58009.58009.5800-2.145%-12.526%
2021-05-11		9.79009.79009.79009.7900-0.508%-14.402%
2021-05-10		9.84009.84009.84009.8400-1.304%-14.837%
2021-05-07		9.97009.97009.97009.9700+0.605%-15.948%
2021-05-06		9.91009.91009.91009.9100+1.122%-15.439%
2021-05-05		9.80009.80009.80009.8000+0.204%-14.490%
2021-05-04		9.78009.78009.78009.7800-1.012%-14.315%
2021-05-03		9.88009.88009.88009.8800-0.504%-15.182%
2021-04-30		9.93009.93009.93009.9300-1.683%-15.609%
2021-04-29		10.100010.100010.100010.10000.000%-17.030%
2021-04-28		10.100010.100010.100010.1000+0.398%-17.030%
2021-04-27		10.060010.060010.060010.0600+0.199%-16.700%
2021-04-26		10.040010.040010.040010.0400-0.496%-16.534%
2021-04-23		10.090010.090010.090010.0900+1.611%-16.947%
2021-04-22		9.93009.93009.93009.9300-0.501%-15.609%
2021-04-21		9.98009.98009.98009.9800+0.504%-16.032%
2021-04-20		9.93009.93009.93009.9300-1.096%-15.609%
2021-04-19		10.040010.040010.040010.0400-0.298%-16.534%
2021-04-16		10.070010.070010.070010.0700+0.700%-16.783%
2021-04-15		10.000010.000010.000010.0000+0.100%-16.200%
2021-04-14		9.99009.99009.99009.9900+0.909%-16.116%
2021-04-13		9.90009.90009.90009.90000.000%-15.354%
2021-04-12		9.90009.90009.90009.9000-0.702%-15.354%
2021-04-09		9.97009.97009.97009.9700-1.091%-15.948%
2021-04-08		10.080010.080010.080010.0800+0.499%-16.865%
2021-04-07		10.030010.030010.030010.0300-0.791%-16.451%
2021-04-06		10.110010.110010.110010.1100+0.198%-17.112%
2021-04-05		10.090010.090010.090010.0900+0.598%-16.947%
2021-04-01		10.030010.030010.030010.0300+2.243%-16.451%
2021-03-31		9.81009.81009.81009.8100-1.308%-14.577%
2021-03-30		9.94009.94009.94009.9400+0.914%-15.694%
2021-03-29		9.85009.85009.85009.8500-0.806%-14.924%
2021-03-26		9.93009.93009.93009.9300+1.742%-15.609%
2021-03-25		9.76009.76009.76009.7600-1.314%-14.139%
2021-03-24		9.89009.89009.89009.8900-1.494%-15.268%
2021-03-23		10.040010.040010.040010.0400-1.761%-16.534%
2021-03-22		10.220010.220010.220010.2200+0.988%-18.004%
2021-03-19		10.120010.120010.120010.1200+0.099%-17.194%
2021-03-18		10.110010.110010.110010.1100-0.882%-17.112%
2021-03-17		10.200010.200010.200010.2000-0.098%-17.843%
2021-03-16		10.210010.210010.210010.2100+0.492%-17.924%
2021-03-15		10.160010.160010.160010.1600-0.294%-17.520%
2021-03-12		10.190010.190010.190010.1900-0.972%-17.763%
2021-03-11		10.290010.290010.290010.2900+2.900%-18.562%
2021-03-10		10.000010.000010.000010.00000.000%-16.200%
2021-03-09		10.000010.000010.000010.0000+1.523%-16.200%
2021-03-08		9.85009.85009.85009.8500-2.282%-14.924%
2021-03-05		10.080010.080010.080010.0800+1.103%-16.865%
2021-03-04		9.97009.97009.97009.9700-1.967%-15.948%
2021-03-03		10.170010.170010.170010.1700+0.693%-17.601%
2021-03-02		10.100010.100010.100010.1000-0.394%-17.030%
2021-03-01		10.140010.140010.140010.1400+2.012%-17.357%
2021-02-26		9.94009.94009.94009.9400-2.740%-15.694%
2021-02-25		10.220010.220010.220010.2200-1.161%-18.004%
2021-02-24		10.340010.340010.340010.3400-0.768%-18.956%
2021-02-23		10.420010.420010.420010.4200+0.192%-19.578%
2021-02-22		10.400010.400010.400010.4000-2.072%-19.423%
2021-02-19		10.620010.620010.620010.6200+0.473%-21.092%
2021-02-18		10.570010.570010.570010.5700-1.215%-20.719%
2021-02-17		10.700010.700010.700010.7000-0.093%-21.682%
2021-02-16		10.710010.710010.710010.7100+0.658%-21.755%
2021-02-12		10.640010.640010.640010.6400+0.472%-21.241%
2021-02-11		10.590010.590010.590010.5900+0.761%-20.869%
2021-02-10		10.510010.510010.510010.5100+0.864%-20.266%
2021-02-09		10.420010.420010.420010.4200+0.289%-19.578%
2021-02-08		10.390010.390010.390010.3900+0.776%-19.346%
2021-02-05		10.310010.310010.310010.3100+0.292%-18.720%
2021-02-04		10.280010.280010.280010.2800-0.194%-18.482%
2021-02-03		10.300010.300010.300010.3000+0.488%-18.641%
2021-02-02		10.250010.250010.250010.2500+1.485%-18.244%
2021-02-01		10.100010.100010.100010.1000+2.956%-17.030%
2021-01-29		9.81009.81009.81009.8100-2.775%-14.577%
2021-01-28		10.090010.090010.090010.0900+0.298%-16.947%
2021-01-27		10.060010.060010.060010.0600-1.854%-16.700%
2021-01-26		10.250010.250010.250010.2500-1.726%-18.244%
2021-01-25		10.430010.430010.430010.4300+1.164%-19.655%
2021-01-22		10.310010.310010.310010.3100-1.622%-18.720%
2021-01-21		10.480010.480010.480010.4800+0.383%-20.038%
2021-01-20		10.440010.440010.440010.4400+1.854%-19.732%
2021-01-19		10.250010.250010.250010.2500+1.787%-18.244%
2021-01-15		10.070010.070010.070010.0700-0.494%-16.783%
2021-01-14		10.120010.120010.120010.1200+0.797%-17.194%
2021-01-13		10.040010.040010.040010.0400+0.300%-16.534%
2021-01-12		10.010010.010010.010010.0100+0.907%-16.284%
2021-01-11		9.92009.92009.92009.92000.000%-15.524%
2021-01-08		9.92009.92009.92009.9200+2.163%-15.524%
2021-01-07		9.71009.71009.71009.7100+1.146%-13.697%
2021-01-06		9.60009.60009.60009.60000.000%-12.708%
2021-01-05		9.60009.60009.60009.6000+2.455%-12.708%
2021-01-04		9.37009.37009.37009.3700+0.214%-10.566%
2020-12-31		9.35009.35009.35009.3500+0.107%-10.374%
2020-12-30		9.34009.34009.34009.3400+2.300%-10.278%
2020-12-29		9.13009.13009.13009.1300+0.662%-8.215%
2020-12-28		9.07009.07009.07009.0700+0.221%-7.607%
2020-12-24		9.05009.05009.05009.0500+0.111%-7.403%
2020-12-23		9.04009.04009.04009.0400+0.556%-7.301%
2020-12-22		8.99008.99008.99008.9900-0.773%-6.785%
2020-12-21		9.06009.06009.06009.0600-0.658%-7.506%
2020-12-18		9.12009.12009.12009.1200-0.654%-8.114%
2020-12-17		9.18009.18009.18009.1800+0.879%-8.715%
2020-12-16		9.10009.10009.10009.1000+0.664%-7.912%
2020-12-15		9.04009.04009.04009.0400-0.221%-7.301%
2020-12-14		9.06009.06009.06009.0600-0.658%-7.506%
2020-12-11		9.12009.12009.12009.1200+0.551%-8.114%
2020-12-10		9.07009.07009.07009.0700+0.221%-7.607%
2020-12-09		9.05009.05009.05009.0500-0.110%-7.403%
2020-12-08		9.06009.06009.06009.0600-0.110%-7.506%
2020-12-07		9.07009.07009.07009.0700-0.110%-7.607%
2020-12-04		9.08009.08009.08009.0800+1.453%-7.709%
2020-12-03		8.95008.95008.95008.9500+0.562%-6.369%
2020-12-02		8.90008.90008.90008.9000+0.338%-5.843%
2020-12-01		8.87008.87008.87008.8700+1.954%-5.524%
2020-11-30		8.70008.70008.70008.7000-1.917%-3.678%
2020-11-27		8.87008.87008.87008.8700+0.910%-5.524%
2020-11-26		8.79008.79008.79008.79000.000%-4.664%
2020-11-25		8.79008.79008.79008.7900-0.790%-4.664%
2020-11-24		8.86008.86008.86008.8600+0.682%-5.418%
2020-11-23		8.80008.80008.80008.8000+1.149%-4.773%
2020-11-20		8.70008.70008.70008.7000+0.346%-3.678%
2020-11-19		8.67008.67008.67008.6700-0.687%-3.345%
2020-11-18		8.73008.73008.73008.7300+0.345%-4.009%
2020-11-17		8.70008.70008.70008.7000-0.115%-3.678%
2020-11-16		8.71008.71008.71008.7100+1.044%-3.789%
2020-11-13		8.62008.62008.62008.6200+1.293%-2.784%
2020-11-12		8.51008.51008.51008.5100-0.584%-1.528%
2020-11-11		8.56008.56008.56008.5600-0.233%-2.103%
2020-11-10		8.58008.58008.58008.5800-0.348%-2.331%
2020-11-09		8.61008.61008.61008.6100+1.175%-2.671%
2020-11-06		8.51008.51008.51008.5100+0.118%-1.528%
2020-11-05		8.50008.50008.50008.5000+1.796%-1.412%
2020-11-04		8.35008.35008.35008.3500+1.954%+0.359%
2020-11-03		8.19008.19008.19008.19000.000%+2.320%
2020-11-02		8.19008.19008.19008.1900+0.862%+2.320%
2020-10-30		8.12008.12008.12008.1200-1.217%+3.202%
2020-10-29		8.22008.22008.22008.2200+0.489%+1.946%
2020-10-28		8.18008.18008.18008.1800-2.153%+2.445%
2020-10-27		8.36008.36008.36008.3600-0.119%+0.239%
2020-10-26		8.37008.37008.37008.3700-0.712%+0.119%
2020-10-23		8.43008.43008.43008.4300-0.118%-0.593%
2020-10-22		8.44008.44008.44008.4400+0.238%-0.711%
2020-10-21		8.42008.42008.42008.4200+0.597%-0.475%
2020-10-20		8.37008.37008.37008.3700+0.965%+0.119%
2020-10-19		8.29008.29008.29008.2900+0.121%+1.086%
2020-10-16		8.28008.28008.28008.2800+0.242%+1.208%
2020-10-15		8.26008.26008.26008.2600-1.900%+1.453%
2020-10-14		8.42008.42008.42008.4200+0.119%-0.475%
2020-10-13		8.41008.41008.41008.4100-0.237%-0.357%
2020-10-12		8.43008.43008.43008.4300+1.322%-0.593%
2020-10-09		8.32008.32008.32008.3200+0.483%+0.721%
2020-10-08		8.28008.28008.28008.2800+0.485%+1.208%
2020-10-07		8.24008.24008.24008.2400+1.104%+1.699%
2020-10-06		8.15008.15008.15008.1500+0.369%+2.822%
2020-10-05		8.12008.12008.12008.1200+1.121%+3.202%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC