Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DPDFX
MACQUARIE DIVERSIFIED INCOME FUND A
mf NASDAQ

Inactive
Mar 29, 2022
8.40USD+0.719%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.40008.40008.40008.4000+0.719%0.000%
2022-03-25		8.34008.34008.34008.3400-0.596%+0.719%
2022-03-24		8.39008.39008.39008.3900-0.356%+0.119%
2022-03-23		8.42008.42008.42008.4200+0.477%-0.238%
2022-03-22		8.38008.38008.38008.3800-0.357%+0.239%
2022-03-21		8.41008.41008.41008.4100-0.708%-0.119%
2022-03-18		8.47008.47008.47008.4700+0.355%-0.826%
2022-03-17		8.44008.44008.44008.4400+0.357%-0.474%
2022-03-16		8.41008.41008.41008.4100+0.358%-0.119%
2022-03-15		8.38008.38008.38008.38000.000%+0.239%
2022-03-14		8.38008.38008.38008.3800-0.946%+0.239%
2022-03-11		8.46008.46008.46008.4600-0.118%-0.709%
2022-03-10		8.47008.47008.47008.4700-0.470%-0.826%
2022-03-09		8.51008.51008.51008.5100-0.117%-1.293%
2022-03-08		8.52008.52008.52008.5200-0.583%-1.408%
2022-03-07		8.57008.57008.57008.5700-0.695%-1.984%
2022-03-04		8.63008.63008.63008.6300+0.232%-2.665%
2022-03-03		8.61008.61008.61008.6100+0.233%-2.439%
2022-03-02		8.59008.59008.59008.5900-1.037%-2.212%
2022-03-01		8.68008.68008.68008.6800+0.347%-3.226%
2022-02-28		8.65008.65008.65008.6500+0.465%-2.890%
2022-02-25		8.61008.61008.61008.6100+0.350%-2.439%
2022-02-24		8.58008.58008.58008.5800-0.348%-2.098%
2022-02-23		8.61008.61008.61008.6100-0.462%-2.439%
2022-02-22		8.65008.65008.65008.6500-0.115%-2.890%
2022-02-18		8.66008.66008.66008.66000.000%-3.002%
2022-02-17		8.66008.66008.66008.6600+0.116%-3.002%
2022-02-16		8.65008.65008.65008.65000.000%-2.890%
2022-02-15		8.65008.65008.65008.6500-0.115%-2.890%
2022-02-14		8.66008.66008.66008.6600-0.574%-3.002%
2022-02-11		8.71008.71008.71008.7100+0.346%-3.559%
2022-02-10		8.68008.68008.68008.6800-0.686%-3.226%
2022-02-09		8.74008.74008.74008.7400+0.115%-3.890%
2022-02-08		8.73008.73008.73008.7300-0.229%-3.780%
2022-02-07		8.75008.75008.75008.7500-0.114%-4.000%
2022-02-04		8.76008.76008.76008.7600-0.680%-4.110%
2022-02-03		8.82008.82008.82008.8200-0.339%-4.762%
2022-02-02		8.85008.85008.85008.8500+0.113%-5.085%
2022-02-01		8.84008.84008.84008.84000.000%-4.977%
2022-01-31		8.84008.84008.84008.8400+0.113%-4.977%
2022-01-28		8.83008.83008.83008.8300-0.113%-4.870%
2022-01-27		8.84008.84008.84008.8400+0.113%-4.977%
2022-01-26		8.83008.83008.83008.8300-0.451%-4.870%
2022-01-25		8.87008.87008.87008.87000.000%-5.299%
2022-01-24		8.87008.87008.87008.8700-0.225%-5.299%
2022-01-21		8.89008.89008.89008.8900+0.113%-5.512%
2022-01-20		8.88008.88008.88008.8800+0.113%-5.405%
2022-01-19		8.87008.87008.87008.8700+0.226%-5.299%
2022-01-18		8.85008.85008.85008.8500-0.673%-5.085%
2022-01-14		8.91008.91008.91008.9100-0.447%-5.724%
2022-01-13		8.95008.95008.95008.9500+0.112%-6.145%
2022-01-12		8.94008.94008.94008.94000.000%-6.040%
2022-01-11		8.94008.94008.94008.9400+0.112%-6.040%
2022-01-10		8.93008.93008.93008.9300-0.112%-5.935%
2022-01-07		8.94008.94008.94008.9400-0.334%-6.040%
2022-01-06		8.97008.97008.97008.9700-0.111%-6.355%
2022-01-05		8.98008.98008.98008.9800-0.333%-6.459%
2022-01-04		9.01009.01009.01009.01000.000%-6.770%
2022-01-03		9.01009.01009.01009.0100-0.552%-6.770%
2021-12-31		9.06009.06009.06009.06000.000%-7.285%
2021-12-30		9.06009.06009.06009.0600+0.221%-7.285%
2021-12-29		9.04009.04009.04009.0400-0.221%-7.080%
2021-12-28		9.06009.06009.06009.06000.000%-7.285%
2021-12-27		9.06009.06009.06009.0600+0.110%-7.285%
2021-12-23		9.05009.05009.05009.0500-0.221%-7.182%
2021-12-22		9.07009.07009.07009.0700+0.221%-7.387%
2021-12-21		9.05009.05009.05009.0500-0.221%-7.182%
2021-12-20		9.07009.07009.07009.0700-0.110%-7.387%
2021-12-17		9.08009.08009.08009.0800+0.110%-7.489%
2021-12-16		9.07009.07009.07009.0700+0.110%-7.387%
2021-12-15		9.06009.06009.06009.0600-0.875%-7.285%
2021-12-14		9.14009.14009.14009.1400-0.109%-8.096%
2021-12-13		9.15009.15009.15009.1500+0.219%-8.197%
2021-12-10		9.13009.13009.13009.13000.000%-7.996%
2021-12-09		9.13009.13009.13009.1300+0.110%-7.996%
2021-12-08		9.12009.12009.12009.1200-0.328%-7.895%
2021-12-06		9.15009.15009.15009.1500-0.218%-8.197%
2021-12-03		9.17009.17009.17009.1700+0.328%-8.397%
2021-12-02		9.14009.14009.14009.1400-0.109%-8.096%
2021-12-01		9.15009.15009.15009.1500+0.219%-8.197%
2021-11-30		9.13009.13009.13009.1300+0.110%-7.996%
2021-11-29		9.12009.12009.12009.12000.000%-7.895%
2021-11-26		9.12009.12009.12009.1200+0.330%-7.895%
2021-11-24		9.09009.09009.09009.0900+0.110%-7.591%
2021-11-23		9.08009.08009.08009.0800-0.439%-7.489%
2021-11-22		9.12009.12009.12009.1200-0.328%-7.895%
2021-11-19		9.15009.15009.15009.1500+0.109%-8.197%
2021-11-18		9.14009.14009.14009.1400+0.110%-8.096%
2021-11-17		9.13009.13009.13009.1300+0.110%-7.996%
2021-11-16		9.12009.12009.12009.1200-0.110%-7.895%
2021-11-15		9.13009.13009.13009.1300-0.328%-7.996%
2021-11-12		9.16009.16009.16009.16000.000%-8.297%
2021-11-11		9.16009.16009.16009.1600-0.218%-8.297%
2021-11-10		9.18009.18009.18009.1800-0.542%-8.497%
2021-11-09		9.23009.23009.23009.2300+0.217%-8.992%
2021-11-08		9.21009.21009.21009.2100-0.108%-8.795%
2021-11-05		9.22009.22009.22009.2200+0.326%-8.894%
2021-11-04		9.19009.19009.19009.1900+0.328%-8.596%
2021-11-03		9.16009.16009.16009.1600-0.109%-8.297%
2021-11-02		9.17009.17009.17009.1700+0.109%-8.397%
2021-11-01		9.16009.16009.16009.1600-0.109%-8.297%
2021-10-29		9.17009.17009.17009.17000.000%-8.397%
2021-10-28		9.17009.17009.17009.1700-0.218%-8.397%
2021-10-27		9.19009.19009.19009.1900+0.328%-8.596%
2021-10-26		9.16009.16009.16009.1600+0.219%-8.297%
2021-10-25		9.14009.14009.14009.14000.000%-8.096%
2021-10-22		9.14009.14009.14009.1400+0.110%-8.096%
2021-10-21		9.13009.13009.13009.1300-0.109%-7.996%
2021-10-20		9.14009.14009.14009.1400-0.109%-8.096%
2021-10-19		9.15009.15009.15009.1500-0.218%-8.197%
2021-10-18		9.17009.17009.17009.1700-0.109%-8.397%
2021-10-15		9.18009.18009.18009.1800-0.109%-8.497%
2021-10-14		9.19009.19009.19009.1900+0.109%-8.596%
2021-10-13		9.18009.18009.18009.1800+0.218%-8.497%
2021-10-12		9.16009.16009.16009.1600+0.219%-8.297%
2021-10-11		9.14009.14009.14009.1400-0.218%-8.096%
2021-10-08		9.16009.16009.16009.1600-0.109%-8.297%
2021-10-07		9.17009.17009.17009.1700-0.326%-8.397%
2021-10-06		9.20009.20009.20009.20000.000%-8.696%
2021-10-05		9.20009.20009.20009.2000-0.217%-8.696%
2021-10-04		9.22009.22009.22009.2200-0.108%-8.894%
2021-10-01		9.23009.23009.23009.2300+0.326%-8.992%
2021-09-30		9.20009.20009.20009.2000-0.109%-8.696%
2021-09-29		9.21009.21009.21009.2100+0.109%-8.795%
2021-09-28		9.20009.20009.20009.2000-0.433%-8.696%
2021-09-27		9.24009.24009.24009.2400-0.108%-9.091%
2021-09-24		9.25009.25009.25009.2500-0.108%-9.189%
2021-09-23		9.26009.26009.26009.2600-0.430%-9.287%
2021-09-22		9.30009.30009.30009.30000.000%-9.677%
2021-09-21		9.30009.30009.30009.30000.000%-9.677%
2021-09-20		9.30009.30009.30009.3000+0.216%-9.677%
2021-09-17		9.28009.28009.28009.2800-0.108%-9.483%
2021-09-16		9.29009.29009.29009.2900-0.215%-9.580%
2021-09-15		9.31009.31009.31009.3100-0.107%-9.774%
2021-09-14		9.32009.32009.32009.3200+0.215%-9.871%
2021-09-13		9.30009.30009.30009.3000+0.108%-9.677%
2021-09-10		9.29009.29009.29009.2900-0.108%-9.580%
2021-09-09		9.30009.30009.30009.3000+0.216%-9.677%
2021-09-08		9.28009.28009.28009.2800+0.108%-9.483%
2021-09-07		9.27009.27009.27009.2700-0.215%-9.385%
2021-09-03		9.29009.29009.29009.2900-0.108%-9.580%
2021-09-02		9.30009.30009.30009.3000+0.108%-9.677%
2021-09-01		9.29009.29009.29009.29000.000%-9.580%
2021-08-31		9.29009.29009.29009.2900-0.108%-9.580%
2021-08-30		9.30009.30009.30009.3000+0.108%-9.677%
2021-08-27		9.29009.29009.29009.2900+0.216%-9.580%
2021-08-26		9.27009.27009.27009.27000.000%-9.385%
2021-08-25		9.27009.27009.27009.2700-0.108%-9.385%
2021-08-24		9.28009.28009.28009.2800-0.108%-9.483%
2021-08-23		9.29009.29009.29009.2900+0.108%-9.580%
2021-08-20		9.28009.28009.28009.2800-0.108%-9.483%
2021-08-19		9.29009.29009.29009.2900+0.108%-9.580%
2021-08-18		9.28009.28009.28009.28000.000%-9.483%
2021-08-17		9.28009.28009.28009.2800-0.108%-9.483%
2021-08-16		9.29009.29009.29009.2900+0.108%-9.580%
2021-08-13		9.28009.28009.28009.2800+0.324%-9.483%
2021-08-12		9.25009.25009.25009.2500-0.108%-9.189%
2021-08-11		9.26009.26009.26009.2600+0.108%-9.287%
2021-08-10		9.25009.25009.25009.2500-0.108%-9.189%
2021-08-09		9.26009.26009.26009.2600-0.216%-9.287%
2021-08-06		9.28009.28009.28009.2800-0.322%-9.483%
2021-08-05		9.31009.31009.31009.3100-0.214%-9.774%
2021-08-04		9.33009.33009.33009.33000.000%-9.968%
2021-08-03		9.33009.33009.33009.3300-0.107%-9.968%
2021-08-02		9.34009.34009.34009.3400+0.215%-10.064%
2021-07-30		9.32009.32009.32009.3200+0.107%-9.871%
2021-07-29		9.31009.31009.31009.3100-0.107%-9.774%
2021-07-28		9.32009.32009.32009.3200+0.107%-9.871%
2021-07-27		9.31009.31009.31009.3100+0.108%-9.774%
2021-07-26		9.30009.30009.30009.30000.000%-9.677%
2021-07-23		9.30009.30009.30009.3000-0.107%-9.677%
2021-07-22		9.31009.31009.31009.3100+0.215%-9.774%
2021-07-21		9.29009.29009.29009.2900-0.215%-9.580%
2021-07-20		9.31009.31009.31009.3100-0.107%-9.774%
2021-07-19		9.32009.32009.32009.3200+0.323%-9.871%
2021-07-16		9.29009.29009.29009.2900-0.108%-9.580%
2021-07-15		9.30009.30009.30009.3000+0.108%-9.677%
2021-07-14		9.29009.29009.29009.2900+0.324%-9.580%
2021-07-13		9.26009.26009.26009.2600-0.216%-9.287%
2021-07-12		9.28009.28009.28009.2800-0.108%-9.483%
2021-07-06		9.29009.29009.29009.2900+0.216%-9.580%
2021-07-02		9.27009.27009.27009.2700+0.216%-9.385%
2021-07-01		9.25009.25009.25009.25000.000%-9.189%
2021-06-30		9.25009.25009.25009.25000.000%-9.189%
2021-06-29		9.25009.25009.25009.25000.000%-9.189%
2021-06-28		9.25009.25009.25009.2500+0.217%-9.189%
2021-06-25		9.23009.23009.23009.2300-0.108%-8.992%
2021-06-24		9.24009.24009.24009.24000.000%-9.091%
2021-06-23		9.24009.24009.24009.24000.000%-9.091%
2021-06-22		9.24009.24009.24009.24000.000%-9.091%
2021-06-21		9.24009.24009.24009.2400-0.216%-9.091%
2021-06-18		9.26009.26009.26009.2600+0.216%-9.287%
2021-06-17		9.24009.24009.24009.2400+0.217%-9.091%
2021-06-16		9.22009.22009.22009.2200-0.216%-8.894%
2021-06-15		9.24009.24009.24009.24000.000%-9.091%
2021-06-14		9.24009.24009.24009.2400-0.216%-9.091%
2021-06-11		9.26009.26009.26009.26000.000%-9.287%
2021-06-10		9.26009.26009.26009.2600+0.108%-9.287%
2021-06-09		9.25009.25009.25009.2500+0.217%-9.189%
2021-06-08		9.23009.23009.23009.2300+0.108%-8.992%
2021-06-07		9.22009.22009.22009.22000.000%-8.894%
2021-06-04		9.22009.22009.22009.2200+0.217%-8.894%
2021-06-03		9.20009.20009.20009.2000-0.109%-8.696%
2021-06-02		9.21009.21009.21009.2100+0.109%-8.795%
2021-06-01		9.20009.20009.20009.20000.000%-8.696%
2021-05-28		9.20009.20009.20009.20000.000%-8.696%
2021-05-27		9.20009.20009.20009.2000-0.109%-8.696%
2021-05-26		9.21009.21009.21009.2100+0.109%-8.795%
2021-05-24		9.20009.20009.20009.2000+0.109%-8.696%
2021-05-21		9.19009.19009.19009.1900+0.109%-8.596%
2021-05-20		9.18009.18009.18009.1800+0.109%-8.497%
2021-05-19		9.17009.17009.17009.1700-0.109%-8.397%
2021-05-18		9.18009.18009.18009.18000.000%-8.497%
2021-05-17		9.18009.18009.18009.1800-0.109%-8.497%
2021-05-14		9.19009.19009.19009.1900+0.218%-8.596%
2021-05-13		9.17009.17009.17009.1700+0.109%-8.397%
2021-05-12		9.16009.16009.16009.1600-0.326%-8.297%
2021-05-11		9.19009.19009.19009.1900-0.217%-8.596%
2021-05-10		9.21009.21009.21009.2100-0.108%-8.795%
2021-05-07		9.22009.22009.22009.22000.000%-8.894%
2021-05-06		9.22009.22009.22009.2200+0.109%-8.894%
2021-05-05		9.21009.21009.21009.21000.000%-8.795%
2021-05-04		9.21009.21009.21009.2100+0.109%-8.795%
2021-05-03		9.20009.20009.20009.2000+0.109%-8.696%
2021-04-30		9.19009.19009.19009.19000.000%-8.596%
2021-04-29		9.19009.19009.19009.19000.000%-8.596%
2021-04-28		9.19009.19009.19009.19000.000%-8.596%
2021-04-27		9.19009.19009.19009.1900-0.217%-8.596%
2021-04-26		9.21009.21009.21009.21000.000%-8.795%
2021-04-23		9.21009.21009.21009.21000.000%-8.795%
2021-04-22		9.21009.21009.21009.21000.000%-8.795%
2021-04-21		9.21009.21009.21009.2100+0.109%-8.795%
2021-04-20		9.20009.20009.20009.20000.000%-8.696%
2021-04-19		9.20009.20009.20009.20000.000%-8.696%
2021-04-16		9.20009.20009.20009.2000-0.217%-8.696%
2021-04-15		9.22009.22009.22009.2200+0.326%-8.894%
2021-04-14		9.19009.19009.19009.19000.000%-8.596%
2021-04-13		9.19009.19009.19009.1900+0.218%-8.596%
2021-04-12		9.17009.17009.17009.17000.000%-8.397%
2021-04-09		9.17009.17009.17009.1700-0.109%-8.397%
2021-04-08		9.18009.18009.18009.1800+0.109%-8.497%
2021-04-07		9.17009.17009.17009.17000.000%-8.397%
2021-04-06		9.17009.17009.17009.1700+0.219%-8.397%
2021-04-05		9.15009.15009.15009.1500-0.109%-8.197%
2021-04-01		9.16009.16009.16009.1600+0.329%-8.297%
2021-03-31		9.13009.13009.13009.13000.000%-7.996%
2021-03-30		9.13009.13009.13009.1300+0.110%-7.996%
2021-03-29		9.12009.12009.12009.1200-0.219%-7.895%
2021-03-26		9.14009.14009.14009.1400-0.109%-8.096%
2021-03-25		9.15009.15009.15009.1500-0.109%-8.197%
2021-03-24		9.16009.16009.16009.16000.000%-8.297%
2021-03-23		9.16009.16009.16009.1600+0.329%-8.297%
2021-03-22		9.13009.13009.13009.1300+0.110%-7.996%
2021-03-19		9.12009.12009.12009.1200+0.110%-7.895%
2021-03-18		9.11009.11009.11009.1100-0.328%-7.794%
2021-03-17		9.14009.14009.14009.1400-0.109%-8.096%
2021-03-16		9.15009.15009.15009.15000.000%-8.197%
2021-03-15		9.15009.15009.15009.15000.000%-8.197%
2021-03-12		9.15009.15009.15009.1500-0.435%-8.197%
2021-03-11		9.19009.19009.19009.19000.000%-8.596%
2021-03-10		9.19009.19009.19009.1900+0.218%-8.596%
2021-03-09		9.17009.17009.17009.1700+0.109%-8.397%
2021-03-08		9.16009.16009.16009.1600-0.326%-8.297%
2021-03-05		9.19009.19009.19009.1900-0.217%-8.596%
2021-03-04		9.21009.21009.21009.2100-0.325%-8.795%
2021-03-03		9.24009.24009.24009.2400-0.324%-9.091%
2021-03-02		9.27009.27009.27009.2700+0.108%-9.385%
2021-03-01		9.26009.26009.26009.2600-0.108%-9.287%
2021-02-26		9.27009.27009.27009.2700+0.651%-9.385%
2021-02-25		9.21009.21009.21009.2100-0.754%-8.795%
2021-02-24		9.28009.28009.28009.2800-0.108%-9.483%
2021-02-23		9.29009.29009.29009.29000.000%-9.580%
2021-02-22		9.29009.29009.29009.2900-0.322%-9.580%
2021-02-19		9.32009.32009.32009.3200-0.214%-9.871%
2021-02-18		9.34009.34009.34009.3400-0.107%-10.064%
2021-02-17		9.35009.35009.35009.3500+0.107%-10.160%
2021-02-16		9.34009.34009.34009.3400-0.320%-10.064%
2021-02-12		9.37009.37009.37009.3700-0.213%-10.352%
2021-02-11		9.39009.39009.39009.3900-0.106%-10.543%
2021-02-10		9.40009.40009.40009.4000+0.106%-10.638%
2021-02-09		9.39009.39009.39009.39000.000%-10.543%
2021-02-08		9.39009.39009.39009.3900+0.107%-10.543%
2021-02-05		9.38009.38009.38009.3800-0.106%-10.448%
2021-02-04		9.39009.39009.39009.3900+0.107%-10.543%
2021-02-03		9.38009.38009.38009.3800-0.106%-10.448%
2021-02-02		9.39009.39009.39009.3900-0.106%-10.543%
2021-02-01		9.40009.40009.40009.4000+0.106%-10.638%
2021-01-29		9.39009.39009.39009.3900-0.106%-10.543%
2021-01-28		9.40009.40009.40009.4000-0.106%-10.638%
2021-01-27		9.41009.41009.41009.41000.000%-10.733%
2021-01-26		9.41009.41009.41009.41000.000%-10.733%
2021-01-25		9.41009.41009.41009.4100+0.106%-10.733%
2021-01-22		9.40009.40009.40009.40000.000%-10.638%
2021-01-21		9.40009.40009.40009.4000-0.106%-10.638%
2021-01-20		9.41009.41009.41009.41000.000%-10.733%
2021-01-19		9.41009.41009.41009.4100+0.106%-10.733%
2021-01-15		9.40009.40009.40009.4000+0.106%-10.638%
2021-01-14		9.39009.39009.39009.3900-0.106%-10.543%
2021-01-13		9.40009.40009.40009.4000+0.320%-10.638%
2021-01-12		9.37009.37009.37009.3700-0.107%-10.352%
2021-01-11		9.38009.38009.38009.3800-0.106%-10.448%
2021-01-08		9.39009.39009.39009.3900-0.213%-10.543%
2021-01-07		9.41009.41009.41009.41000.000%-10.733%
2021-01-06		9.41009.41009.41009.4100-0.318%-10.733%
2021-01-05		9.44009.44009.44009.4400-0.211%-11.017%
2021-01-04		9.46009.46009.46009.46000.000%-11.205%
2020-12-31		9.46009.46009.46009.46000.000%-11.205%
2020-12-30		9.46009.46009.46009.4600+0.106%-11.205%
2020-12-29		9.45009.45009.45009.45000.000%-11.111%
2020-12-28		9.45009.45009.45009.4500+0.106%-11.111%
2020-12-24		9.44009.44009.44009.4400+0.106%-11.017%
2020-12-23		9.43009.43009.43009.4300-0.106%-10.923%
2020-12-22		9.44009.44009.44009.4400+0.106%-11.017%
2020-12-21		9.43009.43009.43009.4300-0.106%-10.923%
2020-12-18		9.44009.44009.44009.44000.000%-11.017%
2020-12-17		9.44009.44009.44009.44000.000%-11.017%
2020-12-16		9.44009.44009.44009.4400+0.106%-11.017%
2020-12-15		9.43009.43009.43009.43000.000%-10.923%
2020-12-14		9.43009.43009.43009.43000.000%-10.923%
2020-12-11		9.43009.43009.43009.43000.000%-10.923%
2020-12-10		9.43009.43009.43009.4300+0.213%-10.923%
2020-12-09		9.41009.41009.41009.4100-0.106%-10.733%
2020-12-08		9.42009.42009.42009.42000.000%-10.828%
2020-12-07		9.42009.42009.42009.4200+0.106%-10.828%
2020-12-04		9.41009.41009.41009.4100-0.212%-10.733%
2020-12-03		9.43009.43009.43009.4300+0.213%-10.923%
2020-12-02		9.41009.41009.41009.41000.000%-10.733%
2020-12-01		9.41009.41009.41009.4100-0.106%-10.733%
2020-11-30		9.42009.42009.42009.4200+0.106%-10.828%
2020-11-27		9.41009.41009.41009.4100+0.213%-10.733%
2020-11-26		9.39009.39009.39009.39000.000%-10.543%
2020-11-25		9.39009.39009.39009.39000.000%-10.543%
2020-11-24		9.39009.39009.39009.39000.000%-10.543%
2020-11-23		9.39009.39009.39009.39000.000%-10.543%
2020-11-20		9.39009.39009.39009.3900+0.107%-10.543%
2020-11-19		9.38009.38009.38009.3800+0.107%-10.448%
2020-11-18		9.37009.37009.37009.3700+0.107%-10.352%
2020-11-17		9.36009.36009.36009.3600+0.107%-10.256%
2020-11-16		9.35009.35009.35009.3500+0.107%-10.160%
2020-11-13		9.34009.34009.34009.34000.000%-10.064%
2020-11-12		9.34009.34009.34009.3400+0.107%-10.064%
2020-11-11		9.33009.33009.33009.3300+0.107%-9.968%
2020-11-10		9.32009.32009.32009.3200-0.214%-9.871%
2020-11-09		9.34009.34009.34009.3400+0.107%-10.064%
2020-11-06		9.33009.33009.33009.3300-0.214%-9.968%
2020-11-05		9.35009.35009.35009.3500+0.430%-10.160%
2020-11-04		9.31009.31009.31009.3100+0.649%-9.774%
2020-11-03		9.25009.25009.25009.25000.000%-9.189%
2020-11-02		9.25009.25009.25009.2500+0.217%-9.189%
2020-10-30		9.23009.23009.23009.2300-0.216%-8.992%
2020-10-29		9.25009.25009.25009.2500-0.216%-9.189%
2020-10-28		9.27009.27009.27009.2700-0.323%-9.385%
2020-10-27		9.30009.30009.30009.3000+0.216%-9.677%
2020-10-26		9.28009.28009.28009.28000.000%-9.483%
2020-10-23		9.28009.28009.28009.2800+0.108%-9.483%
2020-10-22		9.27009.27009.27009.2700-0.108%-9.385%
2020-10-21		9.28009.28009.28009.2800-0.108%-9.483%
2020-10-20		9.29009.29009.29009.2900-0.108%-9.580%
2020-10-19		9.30009.30009.30009.3000-0.107%-9.677%
2020-10-16		9.31009.31009.31009.3100+0.108%-9.774%
2020-10-15		9.30009.30009.30009.3000-0.215%-9.677%
2020-10-14		9.32009.32009.32009.32000.000%-9.871%
2020-10-13		9.32009.32009.32009.3200+0.215%-9.871%
2020-10-12		9.30009.30009.30009.30000.000%-9.677%
2020-10-09		9.30009.30009.30009.3000+0.108%-9.677%
2020-10-08		9.29009.29009.29009.2900+0.108%-9.580%
2020-10-07		9.28009.28009.28009.28000.000%-9.483%
2020-10-06		9.28009.28009.28009.2800+0.216%-9.483%
2020-10-05		9.26009.26009.26009.2600-0.108%-9.287%
2020-10-02		9.27009.27009.27009.2700-0.108%-9.385%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC