Dark

DPCSW
DP Cap Acquisition Corp I Warrants
stock NASDAQ

Inactive

Nov 18, 2024

0.0250USD-31.319%(-0.0114)1,960

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-18	0.03105	0.031050	0.0190	0.0250	-31.319%	1,960	0.000%
2024-11-15	0.03640	0.036400	0.0364	0.0364	+37.879%	187,000	-31.319%
2024-11-14	0.02600	0.045200	0.0260	0.0264	-41.333%	1,723	-5.303%
2024-11-13	0.02210	0.050000	0.0101	0.0450	+144.565%	274,716	-44.444%
2024-11-12	0.01840	0.018400	0.0184	0.0184	-8.000%	300	+35.870%
2024-11-08	0.02000	0.025000	0.0200	0.0200	0.000%	16,595	+25.000%
2024-11-07	0.02180	0.025000	0.0101	0.0200	0.000%	63,948	+25.000%
2024-11-06	0.02000	0.020625	0.0200	0.0200	-0.498%	92,581	+25.000%
2024-11-05	0.01800	0.023500	0.0180	0.0201	+101.000%	44,762	+24.378%
2024-10-31	0.00910	0.020000	0.0091	0.0100	+8.696%	2,303	+150.000%
2024-10-30	0.00910	0.018800	0.0091	0.0092	0.000%	56,528	+171.739%
2024-10-29	0.02000	0.035900	0.0086	0.0092	-38.667%	142,448	+171.739%
2024-10-28	0.01510	0.015100	0.0150	0.0150	+13.636%	1,900	+66.667%
2024-10-25	0.01320	0.013200	0.0132	0.0132	-44.770%	191	+89.394%
2024-10-24	0.02890	0.037400	0.0232	0.0239	+59.333%	1,103	+4.603%
2024-10-23	0.01500	0.029100	0.0150	0.0150	-12.281%	2,730	+66.667%
2024-10-21	0.01490	0.018000	0.0112	0.0171	+14.765%	4,094	+46.199%
2024-10-18	0.01490	0.014900	0.0149	0.0149	0.000%	246	+67.785%
2024-10-16	0.01490	0.014900	0.0149	0.0149	-0.667%	110	+67.785%
2024-10-15	0.01640	0.016400	0.0150	0.0150	+27.119%	400	+66.667%
2024-10-14	0.01650	0.016500	0.0118	0.0118	+14.563%	799	+111.864%
2024-10-11	0.01990	0.036800	0.0103	0.0103	+1.980%	27,621	+142.718%
2024-10-10	0.02300	0.033900	0.0101	0.0101	-21.094%	35,836	+147.525%
2024-10-09	0.02390	0.023900	0.0128	0.0128	-16.340%	6,802	+95.313%
2024-10-08	0.02500	0.038600	0.0149	0.0153	-36.250%	10,742	+63.399%
2024-10-07	0.02720	0.037700	0.0240	0.0240	+16.505%	2,491	+4.167%
2024-10-04	0.02600	0.030200	0.0206	0.0206	+3.518%	2,403	+21.359%
2024-10-03	0.02120	0.021200	0.0199	0.0199	0.000%	795	+25.628%
2024-10-02	0.02240	0.022400	0.0199	0.0199	+9.945%	769	+25.628%
2024-10-01	0.01810	0.018100	0.0181	0.0181	-2.162%	100	+38.122%
2024-09-30	0.01990	0.019900	0.0169	0.0185	-7.035%	900	+35.135%
2024-09-27	0.01750	0.021500	0.0175	0.0199	+5.291%	1,502	+25.628%
2024-09-26	0.01880	0.018900	0.0188	0.0189	-0.526%	1,101	+32.275%
2024-09-25	0.01900	0.019000	0.0190	0.0190	-1.554%	100	+31.579%
2024-09-24	0.04450	0.044500	0.0100	0.0193	-28.253%	228,359	+29.534%
2024-09-23	0.03000	0.030000	0.0269	0.0269	+19.556%	1,060	-7.063%
2024-09-20	0.02710	0.030000	0.0220	0.0225	-16.667%	2,431	+11.111%
2024-09-19	0.01520	0.035000	0.0152	0.0270	+26.761%	51,456	-7.407%
2024-09-18	0.01530	0.021300	0.0153	0.0213	-43.351%	10,011	+17.371%
2024-09-17	0.04330	0.043300	0.0340	0.0376	+7.429%	11,966	-33.511%
2024-09-16	0.04170	0.046300	0.0350	0.0350	+16.667%	25,300	-28.571%
2024-09-13	0.02500	0.047500	0.0250	0.0300	+1.695%	30,363	-16.667%
2024-09-12	0.04690	0.047300	0.0210	0.0295	+40.476%	19,727	-15.254%
2024-09-11	0.04820	0.048200	0.0158	0.0210	+23.529%	49,957	+19.048%
2024-09-10	0.02000	0.020000	0.0168	0.0170	-15.000%	42,572	+47.059%
2024-08-29	0.02100	0.021000	0.0200	0.0200	-20.000%	2,300	+25.000%
2024-08-28	0.02760	0.027600	0.0250	0.0250	-9.420%	15,400	0.000%
2024-08-26	0.03500	0.042600	0.0276	0.0276	-21.143%	3,371	-9.420%
2024-08-23	0.03510	0.035100	0.0350	0.0350	-12.500%	711	-28.571%
2024-08-13	0.04000	0.040000	0.0400	0.0400	0.000%	4,570	-37.500%
2024-08-09	0.04000	0.040000	0.0400	0.0400	0.000%	750	-37.500%
2024-08-08	0.04000	0.040000	0.0400	0.0400	0.000%	4,729	-37.500%
2024-08-07	0.04000	0.040000	0.0400	0.0400	0.000%	6,753	-37.500%
2024-08-06	0.04000	0.040000	0.0400	0.0400	+0.503%	300	-37.500%
2024-07-31	0.03000	0.039800	0.0300	0.0398	-0.500%	3,100	-37.186%
2024-07-16	0.04000	0.040000	0.0400	0.0400	-8.676%	100	-37.500%
2024-07-12	0.02960	0.043800	0.0284	0.0438	+46.488%	1,000	-42.922%
2024-07-10	0.03000	0.030000	0.0299	0.0299	-0.333%	500	-16.388%
2024-07-09	0.03010	0.030100	0.0300	0.0300	0.000%	550	-16.667%
2024-06-27	0.03010	0.030100	0.0300	0.0300	-14.286%	10,400	-16.667%
2024-06-24	0.03010	0.040000	0.0300	0.0350	+40.000%	71,100	-28.571%
2024-06-21	0.03000	0.030000	0.0250	0.0250	-16.667%	61,786	0.000%
2024-06-20	0.03600	0.036000	0.0300	0.0300	-24.812%	124,313	-16.667%
2024-06-18	0.03990	0.039900	0.0399	0.0399	+10.526%	1,029	-37.343%
2024-06-12	0.03000	0.036100	0.0300	0.0361	+20.333%	21,100	-30.748%
2024-06-07	0.03159	0.031590	0.0300	0.0300	-14.286%	2,000	-16.667%
2024-06-04	0.03500	0.035100	0.0350	0.0350	-15.663%	102,000	-28.571%
2024-05-21	0.04000	0.050000	0.0400	0.0415	-16.834%	316,218	-39.759%
2024-05-20	0.04995	0.050000	0.0499	0.0499	-21.541%	900	-49.900%
2024-05-15	0.06360	0.063700	0.0636	0.0636	+27.200%	500	-60.692%
2024-04-24	0.05310	0.053100	0.0500	0.0500	-23.077%	2,350	-50.000%
2024-04-16	0.05900	0.065100	0.0590	0.0650	+17.117%	3,700	-61.538%
2024-04-10	0.05550	0.055500	0.0555	0.0555	0.000%	1	-54.955%

.dark-mode .RFzcFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFzcFg{ color: #333333; background-color: white; border: 2px solid #333333; }DPCSWDP Cap Acquisition Corp I Warrantsstock NASDAQ

DPCSW
DP Cap Acquisition Corp I Warrants
stock NASDAQ