Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DPCSU
DP Cap Acquisition Corp I Unit
stock NASDAQ

Inactive
Nov 18, 2024 10:47:00 AM EST
12.01USD+8.101%(+0.90)99
Pre-market
0.00USD-100.000%(-11.01)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-08		11.110011.110011.110011.1100+0.908%990.000%
2024-06-27		10.340011.010010.340011.0100-3.421%1,002+0.908%
2024-06-21		11.400011.400011.400011.4000+6.443%0-2.544%
2024-02-02		10.710010.710010.710010.7100+1.085%400+3.735%
2024-01-18		10.595010.595010.595010.5950+3.873%209+4.861%
2023-12-28		10.200010.200010.200010.2000-5.468%10+8.922%
2023-12-05		11.000011.000010.790010.79000.000%200+2.966%
2023-12-04		10.790010.790010.790010.7900-1.730%114+2.966%
2023-12-01		10.880011.000010.880010.9800+0.826%5,706+1.184%
2023-11-30		11.100011.100010.890010.8900+3.616%200+2.020%
2023-11-22		11.000011.000010.510010.5100-2.142%300+5.709%
2023-10-23		10.740010.740010.680010.7400+1.130%2,100+3.445%
2023-08-28		10.670010.670010.620010.6200-0.655%900+4.614%
2023-08-14		10.850010.850010.690010.6900+0.659%852+3.929%
2023-08-10		10.690010.690010.620010.6200+0.568%402+4.614%
2023-08-09		10.560010.560010.560010.5600-0.095%100+5.208%
2023-07-28		10.570010.570010.570010.5700+0.285%100+5.109%
2023-07-20		10.580010.580010.540010.5400+0.381%650+5.408%
2023-07-14		10.500010.500010.500010.5000+1.942%539+5.810%
2023-06-20		10.300010.300010.300010.30000.000%100+7.864%
2023-06-07		10.300010.300010.300010.3000+0.292%100+7.864%
2023-06-06		10.270010.270010.270010.2700-1.722%100+8.179%
2023-05-26		10.480010.480010.450010.4500+0.096%600+6.316%
2023-05-25		10.430010.594210.420010.4400+0.578%2,500+6.418%
2023-05-23		10.380010.380010.380010.3800-0.192%100+7.033%
2023-05-10		10.430010.430010.400010.4000-1.219%600+6.827%
2023-04-03		10.030010.528310.030010.5283+1.233%200+5.525%
2023-03-15		10.450010.450010.400010.4001+0.001%750+6.826%
2023-03-10		10.420010.420010.400010.40000.000%300+6.827%
2023-03-09		10.440010.440010.400010.4000-0.192%750+6.827%
2023-03-08		10.450010.905010.420010.4200+0.192%700+6.622%
2023-03-07		10.450010.450010.390110.40000.000%401+6.827%
2023-03-01		10.400010.400010.390010.4000-4.919%2,421+6.827%
2023-02-27		10.290010.938010.280110.9380+6.401%1,903+1.572%
2023-01-25		10.280010.280010.280010.2800-2.964%800+8.074%
2023-01-24		10.594010.594010.594010.5940+2.854%600+4.871%
2023-01-13		10.300010.300010.300010.3000+0.195%526+7.864%
2023-01-12		10.290010.290010.280010.28000.000%265+8.074%
2023-01-06		10.290010.300010.280010.2800-0.194%1,016+8.074%
2023-01-04		10.300010.300010.300010.3000+0.684%500+7.864%
2022-12-14		10.240010.250010.230010.2300+0.098%7,476+8.602%
2022-12-02		10.220010.220010.220010.22000.000%1,001+8.708%
2022-12-01		10.210010.220010.210010.2200+0.196%9,303+8.708%
2022-11-30		10.200010.200010.200010.20000.000%19,743+8.922%
2022-11-28		10.200010.200010.200010.2000+1.695%19,717+8.922%
2022-10-12		10.030010.030010.030010.0300-1.182%600+10.768%
2022-09-26		10.150010.150010.150010.1500+0.099%1,910+9.458%
2022-09-22		10.140010.140010.140010.1400+0.396%10,013+9.566%
2022-09-07		10.100010.110010.100010.1000-0.099%1,401+10.000%
2022-09-06		10.110010.110010.110010.1100+1.303%4,300+9.891%
2022-07-05		9.98009.98009.98009.9800-0.200%200+11.323%
2022-06-14		10.000010.000010.000010.0000-0.100%10,000+11.100%
2022-05-27		10.010010.010010.010010.01000.000%557+10.989%
2022-05-20		10.010010.010010.010010.01000.000%177+10.989%
2022-05-19		10.010010.010010.010010.01000.000%164+10.989%
2022-05-11		10.020010.020010.010010.0100-0.199%10,073+10.989%
2022-05-04		10.080010.080010.030010.0300+0.100%330+10.768%
2022-05-03		10.020010.020010.020010.0200-0.299%220+10.878%
2022-04-27		10.050010.050010.050010.05000.000%226+10.547%
2022-04-20		10.050010.050010.050010.0500+0.199%100+10.547%
2022-04-18		10.020010.080010.020010.03000.000%400+10.768%
2022-03-23		10.030010.030010.030010.03000.000%200+10.768%
2022-03-17		10.030010.030010.030010.0300-0.348%415+10.768%
2022-03-08		10.065010.065010.065010.0650-0.149%100+10.383%
2022-03-04		10.040010.080010.040010.0800+0.398%300+10.218%
2022-03-03		10.010010.040010.009810.0400+0.300%47,220+10.657%
2022-02-18		10.010010.010010.010010.0100-1.863%100+10.989%
2022-02-01		10.050010.200010.040010.2000+1.898%13,296+8.922%
2022-01-31		10.010010.010010.010010.0100-0.398%170+10.989%
2022-01-27		10.050010.050010.050010.05000.000%331+10.547%
2022-01-24		10.095010.095010.050010.0500-0.495%544+10.547%
2022-01-21		9.980010.10009.960010.1000+0.284%1,053+10.000%
2022-01-20		10.100010.100010.071410.0714-0.283%2,423+10.312%
2022-01-11		10.100010.100010.100010.1000+0.098%221+10.000%
2022-01-10		10.090010.090110.090010.0901+0.001%653+10.108%
2022-01-07		10.090010.090010.090010.09000.000%11,288+10.109%
2022-01-06		10.090010.090010.090010.0900-0.198%10,191+10.109%
2022-01-05		10.070010.110010.030010.1100+0.298%36,042+9.891%
2022-01-03		10.200010.200010.075010.0800-0.297%11,941+10.218%
2021-12-31		10.110010.110010.110010.1100-0.099%16,672+9.891%
2021-12-28		10.120010.120010.120010.1200+1.099%332+9.783%
2021-12-22		10.040010.040010.010010.0100-0.199%89,229+10.989%
2021-12-17		10.030010.030010.030010.0300-1.425%282+10.768%
2021-12-16		10.200010.200010.175010.1750+1.043%2,783+9.189%
2021-12-15		10.070010.070010.070010.07000.000%2,985+10.328%
2021-12-10		10.070010.070010.070010.0700-1.081%100+10.328%
2021-12-09		10.175010.180010.170010.1800-0.196%315+9.136%
2021-12-08		10.200010.200010.200010.20000.000%135+8.922%
2021-12-07		10.200010.200010.130010.2000+0.196%6,604+8.922%
2021-12-03		10.090010.200010.090010.1800+1.294%7,736+9.136%
2021-12-02		10.070010.070010.040010.0500-0.298%51,053+10.547%
2021-11-30		10.060010.083610.060010.08000.000%19,412+10.218%
2021-11-29		10.080010.080010.080010.0800+0.299%2,559+10.218%
2021-11-26		10.020010.110010.020010.05000.000%10,300+10.547%
2021-11-24		10.090010.100010.050010.0500-0.099%11,326+10.547%
2021-11-23		10.080010.090010.060010.0600-0.099%305,925+10.437%
2021-11-22		10.060010.070010.060010.0700+0.099%1,378+10.328%
2021-11-19		10.050010.096110.050010.0600-0.099%5,506+10.437%
2021-11-17		10.076310.110010.070010.07000.000%49,345+10.328%
2021-11-16		10.060010.070010.060010.07000.000%40,815+10.328%
2021-11-15		10.145010.145010.070010.0700+0.099%200,392+10.328%
2021-11-12		10.090010.090010.060010.0600-0.445%23,882+10.437%
2021-11-11		10.060010.110010.050010.1050+0.447%18,986+9.946%
2021-11-10		10.070010.070010.050010.06000.000%296,023+10.437%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC