Dark

DPCS
DP Cap Acquisition Corp I Class A
stock NASDAQ

Inactive

Nov 18, 2024

12.60USD-0.552%(-0.07)9,777

Pre-market

0.00USD-100.000%(-12.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-18	12.7300	13.8000	12.4900	12.6000	-0.552%	9,777	0.000%
2024-11-15	12.5000	14.0000	12.5000	12.6700	-2.688%	15,245	-0.552%
2024-11-14	13.1000	14.4500	12.7600	13.0200	-5.652%	58,135	-3.226%
2024-11-13	13.4000	15.6700	12.3000	13.8000	+2.679%	29,422	-8.696%
2024-11-12	13.0000	14.5000	11.4300	13.4400	+12.000%	11,035	-6.250%
2024-11-08	11.7000	13.1400	11.6000	12.0000	+3.986%	12,934	+5.000%
2024-11-07	11.5500	11.5500	11.5400	11.5400	+0.087%	332	+9.185%
2024-11-06	11.5200	12.7300	11.5200	11.5300	-0.775%	1,108	+9.280%
2024-11-05	11.6000	11.6200	11.6000	11.6200	+0.693%	8,408	+8.434%
2024-11-01	11.5300	11.5500	11.5300	11.5400	+0.523%	151,096	+9.185%
2024-10-24	11.4800	11.4800	11.4800	11.4800	-0.434%	200	+9.756%
2024-10-23	11.5200	11.5300	11.5200	11.5300	+0.261%	1,800	+9.280%
2024-10-21	11.5000	11.5000	11.5000	11.5000	+0.174%	400	+9.565%
2024-10-17	11.4800	11.5100	11.4800	11.4800	+0.087%	4,759	+9.756%
2024-10-16	11.4800	11.4800	11.4700	11.4700	-0.520%	1,200	+9.852%
2024-10-15	11.5200	11.5300	11.5200	11.5300	+0.699%	1,600	+9.280%
2024-10-08	11.4500	11.4500	11.4500	11.4500	-0.261%	8,258	+10.044%
2024-10-07	11.4800	11.4800	11.4800	11.4800	-0.124%	1,509	+9.756%
2024-10-04	11.4500	11.4943	11.4500	11.4943	+0.563%	1,200	+9.620%
2024-09-24	11.4300	11.4300	11.4300	11.4300	+0.439%	3,805	+10.236%
2024-09-12	11.3800	11.3800	11.3800	11.3800	0.000%	11	+10.721%
2024-08-30	11.3800	11.3800	11.3800	11.3800	+0.088%	125	+10.721%
2024-08-27	11.3700	11.3700	11.3700	11.3700	0.000%	9	+10.818%
2024-08-26	11.3700	11.3700	11.3700	11.3700	0.000%	50	+10.818%
2024-08-23	11.4000	11.4000	11.3700	11.3700	0.000%	5,738	+10.818%
2024-08-19	11.3500	11.3700	11.3500	11.3700	+0.176%	2,619	+10.818%
2024-08-16	11.3700	11.5400	11.3500	11.3500	+0.088%	9,428	+11.013%
2024-07-29	11.3400	11.3400	11.3400	11.3400	+0.354%	1,001	+11.111%
2024-07-22	11.3000	11.3000	11.3000	11.3000	-0.177%	142	+11.504%
2024-07-19	11.3200	11.3200	11.3200	11.3200	+0.088%	4,000	+11.307%
2024-07-17	11.3000	11.3100	11.3000	11.3100	+0.088%	14,885	+11.406%
2024-07-10	11.2400	11.3000	11.2400	11.3000	+0.534%	421	+11.504%
2024-07-01	11.2400	11.2400	11.2400	11.2400	+0.230%	835	+12.100%
2024-06-21	11.2300	11.2300	11.2142	11.2142	-0.407%	1,881	+12.358%
2024-06-20	11.2000	11.3100	11.2000	11.2600	+0.267%	1,828	+11.901%
2024-06-17	11.2100	11.2300	11.2000	11.2300	+0.357%	108,627	+12.199%
2024-06-04	11.2700	11.2700	11.1900	11.1901	-0.532%	605	+12.600%
2024-05-30	11.2500	11.2500	11.2500	11.2500	+0.897%	220	+12.000%
2024-05-17	11.1500	11.1500	11.1500	11.1500	+0.090%	769	+13.004%
2024-05-10	11.1400	11.1400	11.1400	11.1400	-0.536%	195	+13.106%
2024-05-08	11.2000	11.2000	11.2000	11.2000	-0.973%	528	+12.500%
2024-05-07	11.3100	11.3100	11.3100	11.3100	+1.072%	138	+11.406%
2024-05-06	11.1900	11.1900	11.1900	11.1900	+0.006%	3,028	+12.601%
2024-05-03	11.1450	11.1900	11.1450	11.1893	+0.623%	1,891	+12.608%
2024-04-24	11.1200	11.1200	11.1200	11.1200	0.000%	4,206	+13.309%
2024-04-22	11.1200	11.1200	11.1200	11.1200	+0.271%	130	+13.309%
2024-04-19	11.0900	11.0900	11.0900	11.0900	0.000%	225	+13.616%
2024-04-18	11.0900	11.0900	11.0900	11.0900	-0.090%	132	+13.616%
2024-04-09	11.1000	11.1000	11.1000	11.1000	+0.090%	6,918	+13.514%
2024-04-05	11.0900	11.0900	11.0900	11.0900	+0.090%	302	+13.616%
2024-04-04	11.0700	11.0800	11.0700	11.0800	+0.362%	93,604	+13.718%
2024-04-01	11.0400	11.0400	11.0400	11.0400	+0.364%	1,817	+14.130%
2024-03-27	11.0000	11.0000	10.9900	11.0000	+0.457%	5,324	+14.545%
2024-03-20	10.9900	11.0000	10.9500	10.9500	-0.182%	521	+15.068%
2024-03-19	10.9700	10.9700	10.9700	10.9700	+0.183%	519	+14.859%
2024-03-11	10.9500	10.9500	10.9500	10.9500	0.000%	594	+15.068%
2024-03-07	10.9500	10.9500	10.9500	10.9500	0.000%	464	+15.068%
2024-03-04	10.9900	11.0000	10.9500	10.9500	-0.091%	1,326	+15.068%
2024-02-23	10.9500	10.9600	10.9500	10.9600	-0.364%	3,260	+14.964%
2024-02-21	11.0000	11.0000	11.0000	11.0000	+0.454%	501	+14.545%
2024-02-15	10.9500	10.9563	10.9500	10.9503	-0.812%	7,760	+15.065%
2024-02-13	11.0400	11.0400	11.0400	11.0400	0.000%	211	+14.130%
2024-02-12	11.0169	11.0400	10.9850	11.0400	+1.006%	8,852	+14.130%
2024-02-08	10.9400	10.9400	10.9300	10.9300	-0.274%	403	+15.279%
2024-02-07	10.9600	10.9600	10.9600	10.9600	+0.091%	145,831	+14.964%
2024-02-06	10.9600	10.9600	10.9500	10.9500	+0.091%	200,659	+15.068%
2024-02-02	10.9300	10.9400	10.9300	10.9400	-0.091%	7,838	+15.174%
2024-01-31	10.9500	10.9500	10.9500	10.9500	+0.091%	200,000	+15.068%
2024-01-23	10.9400	10.9400	10.9400	10.9400	0.000%	201	+15.174%
2024-01-22	10.9300	10.9400	10.9300	10.9400	+0.091%	30,210	+15.174%
2024-01-16	10.9350	10.9350	10.9300	10.9300	+0.046%	146,420	+15.279%
2024-01-12	10.9250	10.9250	10.9250	10.9250	+0.046%	2,667	+15.332%
2024-01-10	10.9200	10.9200	10.9200	10.9200	-1.176%	30,005	+15.385%
2024-01-08	10.9800	11.0500	10.9800	11.0500	+1.283%	7,540	+14.027%
2024-01-05	10.9100	10.9100	10.9100	10.9100	0.000%	6,044	+15.490%
2024-01-04	10.9000	10.9100	10.9000	10.9100	+0.092%	49,740	+15.490%
2024-01-03	10.9000	10.9000	10.9000	10.9000	0.000%	31,145	+15.596%
2024-01-02	10.9000	10.9000	10.8950	10.9000	+0.092%	12,860	+15.596%
2023-12-29	10.8900	10.8900	10.8900	10.8900	+0.092%	1,769	+15.702%
2023-12-28	10.8800	10.8800	10.8800	10.8800	+0.092%	735	+15.809%
2023-12-21	10.8700	10.8700	10.8700	10.8700	0.000%	13,442	+15.915%
2023-12-20	10.8700	10.8700	10.8700	10.8700	-0.412%	1,101	+15.915%
2023-12-19	10.9150	10.9150	10.9150	10.9150	+0.785%	727	+15.437%
2023-12-18	10.8300	10.8300	10.8300	10.8300	0.000%	829	+16.343%
2023-12-15	10.8300	10.8304	10.8300	10.8300	-0.092%	2,003	+16.343%
2023-12-14	10.8300	10.8400	10.8300	10.8400	0.000%	30,578	+16.236%
2023-12-13	10.8400	10.8700	10.8300	10.8400	-0.276%	201,110	+16.236%
2023-12-12	11.3000	11.3000	10.8000	10.8700	+0.277%	5,365	+15.915%
2023-12-11	10.8400	10.8400	10.8400	10.8400	+0.278%	32,902	+16.236%
2023-12-08	10.8100	10.8100	10.8100	10.8100	-0.277%	406	+16.559%
2023-12-07	10.8400	10.8400	10.8400	10.8400	+0.370%	1,029	+16.236%
2023-12-04	10.8000	10.8000	10.8000	10.8000	-0.185%	223	+16.667%
2023-12-01	10.9000	11.0000	10.8000	10.8200	-1.547%	3,427	+16.451%
2023-11-30	10.8000	11.0000	10.8000	10.9900	+0.826%	6,436	+14.650%
2023-11-27	10.9000	10.9000	10.9000	10.9000	0.000%	46	+15.596%
2023-11-22	10.9000	10.9000	10.9000	10.9000	+0.739%	739	+15.596%
2023-11-16	10.8200	10.8200	10.8200	10.8200	+0.371%	149	+16.451%
2023-11-15	10.7700	10.7800	10.7700	10.7800	+0.093%	7,642	+16.883%
2023-11-09	10.7600	10.7700	10.7600	10.7700	+0.186%	899	+16.992%
2023-11-08	10.7500	10.7500	10.7500	10.7500	0.000%	7,578	+17.209%
2023-11-07	10.7500	10.7500	10.7500	10.7500	+0.047%	431	+17.209%
2023-10-30	10.7500	10.7500	10.7450	10.7450	+0.047%	232	+17.264%
2023-10-23	10.7400	10.7400	10.7400	10.7400	0.000%	702	+17.318%
2023-10-20	10.7400	10.7400	10.7400	10.7400	0.000%	367	+17.318%
2023-10-16	10.7400	10.7400	10.7400	10.7400	+0.093%	382	+17.318%
2023-10-12	10.7300	10.7300	10.7300	10.7300	0.000%	166	+17.428%
2023-10-11	10.7500	10.7500	10.7300	10.7300	-0.093%	173,469	+17.428%
2023-10-10	10.7400	10.7400	10.7400	10.7400	+0.280%	107	+17.318%
2023-10-05	10.7100	10.7100	10.7100	10.7100	+0.093%	217	+17.647%
2023-09-22	10.7000	10.7000	10.7000	10.7000	+0.281%	153	+17.757%
2023-09-12	10.6700	10.6700	10.6700	10.6700	+0.047%	103	+18.088%
2023-09-05	10.6500	10.6800	10.6500	10.6650	+0.329%	15,930	+18.143%
2023-09-01	10.6300	10.6300	10.6300	10.6300	-0.188%	105	+18.532%
2023-08-28	10.6100	10.6500	10.6100	10.6500	+0.662%	203	+18.310%
2023-08-18	10.6000	10.6000	10.5800	10.5800	-0.750%	309	+19.093%
2023-08-16	10.5900	10.6700	10.5800	10.6600	-0.374%	2,958	+18.199%
2023-08-14	10.7100	10.7500	10.6500	10.7000	-0.834%	1,441	+17.757%
2023-08-11	10.7900	10.7900	10.7900	10.7900	+1.889%	103	+16.775%
2023-08-10	10.5400	10.9900	10.5400	10.5900	+0.570%	9,650	+18.980%
2023-08-08	10.7650	10.7650	10.5300	10.5300	0.000%	8,816	+19.658%
2023-08-07	10.5300	10.5400	10.5300	10.5300	-0.095%	5,054	+19.658%
2023-08-03	10.5300	10.5400	10.5300	10.5400	+0.190%	962	+19.545%
2023-08-02	10.7525	10.7550	10.5100	10.5200	+0.095%	11,837	+19.772%
2023-08-01	10.5100	10.5500	10.5100	10.5100	-0.095%	3,428	+19.886%
2023-07-31	10.5200	10.5200	10.5200	10.5200	-0.567%	231	+19.772%
2023-07-28	10.5800	10.5800	10.5800	10.5800	-0.189%	385	+19.093%
2023-07-27	10.6200	10.7500	10.5600	10.6000	-0.469%	4,964	+18.868%
2023-07-26	10.5600	11.0340	10.5400	10.6500	+1.332%	46,605	+18.310%
2023-07-25	10.5100	10.5100	10.5100	10.5100	0.000%	166	+19.886%
2023-07-24	10.5100	10.5100	10.5100	10.5100	0.000%	1,288	+19.886%
2023-07-21	10.5100	10.5400	10.5100	10.5100	0.000%	4,788	+19.886%
2023-07-19	10.5000	10.5200	10.5000	10.5100	+0.095%	42,546	+19.886%
2023-07-18	10.7448	10.7448	10.4900	10.5000	+0.095%	3,361	+20.000%
2023-07-17	10.4900	10.5050	10.4900	10.4900	-0.095%	2,489	+20.114%
2023-07-14	10.5000	10.5000	10.5000	10.5000	-0.095%	201	+20.000%
2023-07-13	10.4900	10.6000	10.4900	10.5100	-0.094%	5,330	+19.886%
2023-07-12	10.4800	11.0179	10.4800	10.5199	-0.001%	17,191	+19.773%
2023-07-11	10.4900	11.1300	10.4800	10.5200	+0.286%	157,236	+19.772%
2023-07-10	10.4700	10.5351	10.4700	10.4900	0.000%	4,480	+20.114%
2023-07-07	10.4800	10.6900	10.4700	10.4900	0.000%	13,722	+20.114%
2023-07-06	10.5100	10.5500	10.4900	10.4900	-1.038%	55,931	+20.114%
2023-07-05	10.4700	11.0250	10.4700	10.6000	+1.111%	1,716	+18.868%
2023-07-03	10.4700	10.6500	10.4700	10.4835	-0.630%	590	+20.189%
2023-06-30	10.5100	11.2400	10.4700	10.5500	+0.572%	18,868	+19.431%
2023-06-29	10.7501	10.8680	10.4900	10.4900	+0.191%	4,900	+20.114%
2023-06-28	10.8000	10.8520	10.4500	10.4700	+0.190%	14,991	+20.344%
2023-06-27	10.5022	10.5022	10.4501	10.4501	-0.664%	1,663	+20.573%
2023-06-22	10.6400	10.6400	10.5200	10.5200	+0.478%	405	+19.772%
2023-06-21	10.6500	10.8650	10.4400	10.4700	+0.384%	15,909	+20.344%
2023-06-06	10.4300	10.4300	10.4300	10.4300	-0.477%	447	+20.805%
2023-06-01	10.5500	10.5500	10.4800	10.4800	+0.479%	5,283	+20.229%
2023-05-31	10.6000	10.7000	10.4300	10.4300	-0.096%	28,162	+20.805%
2023-05-30	10.4300	10.4600	10.4300	10.4400	-0.096%	842,247	+20.690%
2023-05-26	10.4500	10.4500	10.4500	10.4500	0.000%	421	+20.574%
2023-05-25	10.4300	10.4500	10.4300	10.4500	+0.192%	227,034	+20.574%
2023-05-24	10.4300	10.4300	10.4300	10.4300	-0.287%	26,480	+20.805%
2023-05-23	10.4600	10.4600	10.4600	10.4600	+0.384%	212	+20.459%
2023-05-17	10.4200	10.4200	10.4200	10.4200	0.000%	150,000	+20.921%
2023-05-16	10.4300	10.5000	10.4000	10.4200	0.000%	404,540	+20.921%
2023-05-15	10.4200	10.5000	10.4200	10.4200	+0.192%	16,705	+20.921%
2023-05-12	10.4000	10.4400	10.4000	10.4000	-0.669%	152,795	+21.154%
2023-05-11	10.4700	10.4700	10.4700	10.4700	+0.480%	150	+20.344%
2023-05-10	10.4700	10.4700	10.4000	10.4200	+0.192%	182,902	+20.921%
2023-05-09	10.5100	10.5100	10.4000	10.4000	0.000%	403,238	+21.154%
2023-05-08	10.5100	10.6525	10.4000	10.4000	-1.141%	390,575	+21.154%
2023-05-05	10.4200	10.6000	10.4000	10.5200	+0.382%	14,682	+19.772%
2023-05-04	10.5000	10.5000	10.4800	10.4800	-0.095%	257,238	+20.229%
2023-05-03	10.4900	10.4900	10.4900	10.4900	-0.095%	220,682	+20.114%
2023-05-02	10.4800	10.5000	10.4800	10.5000	0.000%	8,902	+20.000%
2023-05-01	10.5000	10.5000	10.4900	10.5000	0.000%	1,868,388	+20.000%
2023-04-28	10.4800	10.5000	10.4800	10.5000	+0.048%	214,453	+20.000%
2023-04-27	10.5000	10.5000	10.4900	10.4950	0.000%	1,578,310	+20.057%
2023-04-26	10.5000	10.5000	10.4900	10.4950	+0.048%	51,404	+20.057%
2023-04-25	10.4700	10.5000	10.4700	10.4900	+0.191%	227,013	+20.114%
2023-04-24	10.4700	10.4850	10.4600	10.4700	+0.096%	263,005	+20.344%
2023-04-20	10.4500	10.4600	10.4500	10.4600	-0.286%	6,831	+20.459%
2023-04-19	10.4800	10.4900	10.4800	10.4900	-0.095%	857	+20.114%
2023-04-17	10.4700	10.5200	10.4500	10.5000	+0.478%	11,382	+20.000%
2023-04-14	10.4500	10.4500	10.4500	10.4500	0.000%	800	+20.574%
2023-04-12	10.4500	10.4500	10.4500	10.4500	0.000%	22,643	+20.574%
2023-04-11	10.4500	10.4600	10.4500	10.4500	0.000%	27,469	+20.574%
2023-04-10	10.4500	10.4500	10.4500	10.4500	-0.096%	1,408	+20.574%
2023-04-06	10.4500	10.4700	10.4500	10.4600	+0.192%	24,302	+20.459%
2023-04-05	10.4400	10.4400	10.4400	10.4400	+0.096%	6,339	+20.690%
2023-04-03	10.4400	10.4400	10.4300	10.4300	-0.191%	8,106	+20.805%
2023-03-31	10.4450	10.4500	10.4450	10.4500	+0.096%	8,100	+20.574%
2023-03-30	10.4400	10.4400	10.4400	10.4400	0.000%	300	+20.690%
2023-03-29	10.4400	10.4400	10.4400	10.4400	-0.084%	43,287	+20.690%
2023-03-28	10.4488	10.4488	10.4488	10.4488	+0.084%	200	+20.588%
2023-03-27	10.4350	10.4400	10.4350	10.4400	+0.048%	21,237	+20.690%
2023-03-21	10.4300	10.4350	10.4300	10.4350	+0.144%	34,596	+20.747%
2023-03-20	10.4100	10.4200	10.4100	10.4200	+0.189%	1,100	+20.921%
2023-03-15	10.4003	10.4003	10.4003	10.4003	+0.003%	44,762	+21.150%
2023-03-08	10.4100	10.4100	10.4000	10.4000	0.000%	106,136	+21.154%
2023-03-03	10.4000	10.4000	10.4000	10.4000	0.000%	100	+21.154%
2023-03-02	10.3900	10.4000	10.3900	10.4000	0.000%	205,951	+21.154%
2023-03-01	10.3900	10.4100	10.3900	10.4000	+0.096%	1,751,296	+21.154%
2023-02-28	10.3900	10.3900	10.3900	10.3900	-0.096%	100	+21.270%
2023-02-27	10.4000	10.4000	10.4000	10.4000	+0.202%	299	+21.154%
2023-02-24	10.3800	10.3800	10.3790	10.3790	-0.010%	2,070,241	+21.399%
2023-02-23	10.3800	10.3800	10.3800	10.3800	+0.290%	201	+21.387%
2023-02-15	10.3500	10.3500	10.3500	10.3500	-0.097%	20,023	+21.739%
2023-02-14	10.3600	10.3600	10.3600	10.3600	0.000%	20,000	+21.622%
2023-02-13	10.3500	10.3600	10.3500	10.3600	+0.097%	4,113	+21.622%
2023-02-10	10.3500	10.3500	10.3500	10.3500	+0.194%	199	+21.739%
2023-02-07	10.3300	10.3300	10.3300	10.3300	0.000%	142,300	+21.975%
2023-02-06	10.3600	10.3600	10.3300	10.3300	0.000%	703,605	+21.975%
2023-02-01	10.3300	10.3300	10.3300	10.3300	0.000%	50,000	+21.975%
2023-01-30	10.3300	10.3300	10.3300	10.3300	-0.097%	200	+21.975%
2023-01-27	10.3350	10.3400	10.3350	10.3400	+0.097%	50,820	+21.857%
2023-01-25	10.3300	10.3300	10.3300	10.3300	0.000%	801	+21.975%
2023-01-24	10.3300	10.3300	10.3250	10.3300	+0.097%	51,853	+21.975%
2023-01-23	10.3200	10.3200	10.3200	10.3200	0.000%	503	+22.093%
2023-01-18	10.3200	10.3300	10.3200	10.3200	0.000%	1,408,328	+22.093%
2023-01-17	10.3200	10.3250	10.3200	10.3200	+0.194%	2,063,662	+22.093%
2023-01-13	10.3000	10.3000	10.3000	10.3000	0.000%	467	+22.330%
2023-01-12	10.3000	10.3000	10.3000	10.3000	0.000%	100	+22.330%
2023-01-11	10.2800	10.3000	10.2800	10.3000	+0.195%	500	+22.330%
2023-01-06	10.2800	10.2800	10.2800	10.2800	0.000%	1,134	+22.568%
2023-01-05	10.2600	10.2800	10.2600	10.2800	-0.194%	4,902	+22.568%
2023-01-04	10.3000	10.3000	10.2800	10.3000	+0.390%	1,526,691	+22.330%
2023-01-03	10.2550	10.2600	10.2500	10.2600	0.000%	13,961	+22.807%
2022-12-30	10.2800	10.2800	10.2600	10.2600	-0.146%	416	+22.807%
2022-12-28	10.2750	10.2750	10.2750	10.2750	+0.440%	101	+22.628%
2022-12-20	10.2400	10.2400	10.2300	10.2300	-0.098%	365	+23.167%
2022-12-16	10.2400	10.2400	10.2400	10.2400	0.000%	48,420	+23.047%
2022-12-15	10.2350	10.2400	10.2350	10.2400	+0.098%	13,700	+23.047%
2022-12-14	10.2300	10.2300	10.2300	10.2300	0.000%	6,095	+23.167%
2022-12-08	10.2300	10.2300	10.2300	10.2300	0.000%	70,626	+23.167%
2022-12-07	10.2300	10.2300	10.2300	10.2300	0.000%	100,208	+23.167%
2022-12-06	10.2300	10.2300	10.2200	10.2300	+0.098%	185,268	+23.167%
2022-12-05	10.2200	10.2200	10.2200	10.2200	0.000%	85,695	+23.288%
2022-12-02	10.2100	10.2200	10.2100	10.2200	+0.196%	101,700	+23.288%
2022-12-01	10.2100	10.2200	10.2000	10.2000	-0.098%	15,266	+23.529%
2022-11-30	10.2100	10.2150	10.2100	10.2100	0.000%	1,230	+23.408%
2022-11-29	10.2000	10.2100	10.2000	10.2100	+0.340%	1,024	+23.408%
2022-11-21	10.1754	10.1754	10.1754	10.1754	+0.053%	501,030	+23.828%
2022-11-15	10.1700	10.1700	10.1700	10.1700	0.000%	38,308	+23.894%
2022-11-14	10.1700	10.1700	10.1700	10.1700	0.000%	4,005	+23.894%
2022-11-11	10.1700	10.1700	10.1700	10.1700	0.000%	30,100	+23.894%
2022-11-02	10.1550	10.1700	10.1550	10.1700	+0.197%	12,284	+23.894%
2022-11-01	10.1500	10.1500	10.1500	10.1500	0.000%	3,433	+24.138%
2022-10-31	10.1500	10.1500	10.1500	10.1500	0.000%	283,467	+24.138%
2022-10-27	10.1500	10.1500	10.1500	10.1500	+0.099%	500,000	+24.138%
2022-10-25	10.1400	10.1400	10.1400	10.1400	+0.099%	2,077	+24.260%
2022-10-21	10.1100	10.1300	10.1100	10.1300	+0.297%	60,916	+24.383%
2022-10-20	10.1000	10.1000	10.1000	10.1000	0.000%	3,300	+24.752%
2022-10-19	10.0900	10.1000	10.0900	10.1000	+0.298%	29,323	+24.752%
2022-10-17	10.0700	10.0700	10.0700	10.0700	0.000%	914	+25.124%
2022-10-11	10.0700	10.0700	10.0700	10.0700	0.000%	1,850	+25.124%
2022-10-10	10.0700	10.0700	10.0700	10.0700	-0.198%	37,775	+25.124%
2022-10-03	10.0900	10.0900	10.0900	10.0900	0.000%	1,900	+24.876%
2022-09-30	10.0900	10.0900	10.0900	10.0900	+0.099%	25,182	+24.876%
2022-09-28	10.0800	10.0800	10.0600	10.0800	+0.099%	148,834	+25.000%
2022-09-27	10.0700	10.0700	10.0700	10.0700	0.000%	169	+25.124%
2022-09-26	10.0700	10.0700	10.0700	10.0700	0.000%	90,300	+25.124%
2022-09-22	10.0700	10.0700	10.0700	10.0700	0.000%	9,109	+25.124%
2022-09-21	10.0600	10.0700	10.0600	10.0700	+0.099%	76,255	+25.124%
2022-09-20	10.0600	10.0600	10.0600	10.0600	+0.100%	11,000	+25.249%
2022-09-16	10.0500	10.0500	10.0500	10.0500	0.000%	250,000	+25.373%
2022-09-14	10.0400	10.0500	10.0400	10.0500	0.000%	10,213	+25.373%
2022-09-13	10.0500	10.0500	10.0500	10.0500	+0.050%	38,497	+25.373%
2022-09-09	10.0300	10.0500	10.0300	10.0450	-0.050%	350,304	+25.436%
2022-09-06	10.0500	10.0600	10.0300	10.0500	+0.400%	20,268	+25.373%
2022-09-01	10.0200	10.0200	10.0100	10.0100	-0.199%	23,555	+25.874%
2022-08-23	10.0300	10.0500	10.0300	10.0300	0.000%	3,703	+25.623%
2022-08-19	10.0300	10.0300	10.0300	10.0300	0.000%	13,000	+25.623%
2022-08-18	10.0300	10.0300	10.0300	10.0300	+0.300%	101	+25.623%
2022-08-11	10.0000	10.0000	10.0000	10.0000	0.000%	350,035	+26.000%
2022-08-10	10.0100	10.0100	10.0000	10.0000	+0.100%	249,983	+26.000%
2022-08-09	9.9800	10.0000	9.9800	9.9900	0.000%	352,463	+26.126%
2022-08-05	9.9900	9.9900	9.9900	9.9900	0.000%	505	+26.126%
2022-08-03	9.9900	9.9900	9.9900	9.9900	-0.200%	4,600	+26.126%
2022-08-01	9.9900	10.0100	9.9900	10.0100	0.000%	1,243	+25.874%
2022-07-28	10.0100	10.0100	10.0100	10.0100	+0.301%	111	+25.874%
2022-07-27	9.9800	9.9800	9.9800	9.9800	-0.100%	150,000	+26.253%
2022-07-26	9.9800	9.9900	9.9800	9.9900	+0.402%	401	+26.126%
2022-07-15	9.9500	9.9500	9.9500	9.9500	-0.050%	150,000	+26.633%
2022-07-11	9.9550	9.9550	9.9550	9.9550	+0.252%	258,383	+26.570%
2022-06-30	9.9650	10.0000	9.9300	9.9300	-0.201%	19,582	+26.888%
2022-06-28	9.9500	9.9500	9.9500	9.9500	0.000%	22,480	+26.633%
2022-06-27	9.9500	9.9500	9.9500	9.9500	-0.400%	153,685	+26.633%
2022-06-23	9.9300	9.9900	9.9300	9.9900	-0.100%	301	+26.126%
2022-06-22	9.9300	10.0000	9.9300	10.0000	-0.299%	680	+26.000%
2022-06-17	9.9700	10.0300	9.9700	10.0300	+0.703%	18,677	+25.623%
2022-06-16	9.9600	9.9600	9.9600	9.9600	+0.403%	493	+26.506%
2022-06-06	9.9200	9.9217	9.9200	9.9200	+0.101%	2,161	+27.016%
2022-06-03	9.9200	9.9200	9.9100	9.9100	-0.602%	124,880	+27.144%
2022-06-02	9.9700	9.9700	9.9700	9.9700	-0.100%	1,003	+26.379%
2022-06-01	9.9700	9.9800	9.9700	9.9800	+0.706%	1,178	+26.253%
2022-05-27	9.9100	9.9100	9.9100	9.9100	-0.302%	400	+27.144%
2022-05-19	9.9500	9.9500	9.9400	9.9400	-0.103%	264,543	+26.761%
2022-05-11	9.9450	9.9502	9.9400	9.9502	+0.002%	31,950	+26.631%
2022-05-10	9.9600	9.9600	9.9500	9.9500	-0.201%	101,377	+26.633%
2022-05-06	9.9700	9.9702	9.9700	9.9700	0.000%	6,965	+26.379%
2022-05-05	9.9600	9.9700	9.9600	9.9700	+0.100%	5,004	+26.379%
2022-05-04	9.9600	9.9600	9.9600	9.9600	-0.150%	504	+26.506%
2022-05-02	9.9750	9.9750	9.9750	9.9750	+0.251%	5,900	+26.316%
2022-04-29	9.9500	9.9500	9.9500	9.9500	0.000%	7,926	+26.633%
2022-04-28	9.9500	9.9500	9.9500	9.9500	-0.399%	215	+26.633%
2022-04-27	9.9899	9.9899	9.9899	9.9899	+0.502%	206	+26.127%
2022-04-25	9.9650	9.9650	9.9400	9.9400	-0.101%	200,279	+26.761%
2022-04-21	9.9500	9.9500	9.9500	9.9500	-0.100%	180	+26.633%
2022-04-18	9.9800	9.9800	9.9600	9.9600	-0.200%	370	+26.506%
2022-04-14	9.9700	9.9800	9.9600	9.9800	+0.100%	406,653	+26.253%
2022-04-13	9.9700	9.9700	9.9700	9.9700	+0.605%	340	+26.379%
2022-04-12	9.9100	9.9100	9.9100	9.9100	0.000%	170	+27.144%
2022-04-06	9.9100	9.9100	9.9100	9.9100	-0.402%	300	+27.144%
2022-04-05	9.9100	9.9500	9.9100	9.9500	+0.404%	5,751	+26.633%
2022-04-04	9.9400	9.9400	9.9100	9.9100	-0.402%	415,491	+27.144%
2022-03-31	9.9400	9.9500	9.9200	9.9500	+0.101%	4,967	+26.633%
2022-03-28	9.9400	9.9400	9.9400	9.9400	+0.101%	300,026	+26.761%
2022-03-25	9.9300	9.9300	9.9300	9.9300	0.000%	560,665	+26.888%
2022-03-24	9.9300	9.9300	9.9300	9.9300	0.000%	215,918	+26.888%
2022-03-23	9.9300	9.9300	9.9300	9.9300	0.000%	50,000	+26.888%
2022-03-22	9.9300	9.9300	9.9300	9.9300	-0.101%	150,632	+26.888%
2022-03-21	9.9350	9.9400	9.9300	9.9400	-0.101%	2,001	+26.761%
2022-03-18	9.9400	9.9500	9.9400	9.9500	+0.302%	2,203	+26.633%
2022-03-16	9.9200	9.9200	9.9100	9.9200	+0.101%	140,803	+27.016%
2022-03-10	9.9200	9.9200	9.9100	9.9100	+0.101%	6,789	+27.144%
2022-03-09	9.9000	9.9000	9.9000	9.9000	-0.101%	4,159	+27.273%
2022-03-08	9.9100	9.9100	9.9100	9.9100	0.000%	29,748	+27.144%
2022-03-07	9.9100	9.9100	9.9100	9.9100	+0.101%	800	+27.144%
2022-03-04	9.9000	9.9000	9.9000	9.9000	0.000%	278	+27.273%
2022-03-03	9.8700	9.9000	9.8700	9.9000	+0.406%	120,368	+27.273%
2022-03-01	9.8700	9.8800	9.8600	9.8600	-0.101%	740	+27.789%
2022-02-28	9.8850	9.8850	9.8600	9.8700	-0.303%	21,854	+27.660%
2022-02-25	9.8900	9.9000	9.8900	9.9000	0.000%	8,011	+27.273%
2022-02-03	9.9000	9.9000	9.9000	9.9000	0.000%	200	+27.273%
2022-02-02	9.9000	9.9000	9.9000	9.9000	0.000%	100,978	+27.273%
2022-02-01	9.9000	9.9002	9.9000	9.9000	-0.101%	15,809	+27.273%
2022-01-20	9.8500	9.9100	9.8400	9.9100	+0.507%	23,509	+27.144%
2022-01-19	9.8600	9.8600	9.8600	9.8600	+0.305%	373	+27.789%
2022-01-18	9.8300	9.8300	9.8300	9.8300	-0.102%	347,800	+28.179%
2022-01-13	9.8400	9.8400	9.8400	9.8400	+0.204%	175	+28.049%
2022-01-10	9.8200	9.8200	9.8200	9.8200	-0.203%	5,653	+28.310%
2022-01-07	9.8400	9.8400	9.8400	9.8400	-2.863%	610	+28.049%
2022-01-06	9.8000	10.1300	9.8000	10.1300	+2.947%	5,506	+24.383%
2022-01-05	9.8100	9.8450	9.8100	9.8400	-0.906%	34,571	+28.049%
2022-01-04	9.9300	9.9300	9.9300	9.9300	0.000%	665	+26.888%
2022-01-03	9.7300	10.1500	9.7300	9.9300	0.000%	1,205	+26.888%

.dark-mode .bfrhGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfrhGQ{ color: #333333; background-color: white; border: 2px solid #333333; }DPCSDP Cap Acquisition Corp I Class Astock NASDAQ

DPCS
DP Cap Acquisition Corp I Class A
stock NASDAQ