Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DPCEX
JACKSON SQUARE SELECT 20 GROWTH FUND - IS CLASS
mf NASDAQ

Inactive
Aug 27, 2021
4.54USD-0.002%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-08-27		4.54214.54214.54214.5421-0.002%0.000%
2021-08-26		4.54224.54224.54224.5422+0.048%-0.002%
2021-08-25		4.54004.54004.54004.5400-50.598%+0.046%
2021-08-24		9.19009.19009.19009.19000.000%-50.576%
2021-08-23		9.19009.19009.19009.1900-0.109%-50.576%
2021-08-20		9.20009.20009.20009.2000+1.210%-50.629%
2021-08-19		9.09009.09009.09009.09000.000%-50.032%
2021-08-18		9.09009.09009.09009.0900-0.110%-50.032%
2021-08-17		9.10009.10009.10009.1000-0.871%-50.087%
2021-08-16		9.18009.18009.18009.1800-1.184%-50.522%
2021-08-13		9.29009.29009.29009.2900+0.108%-51.108%
2021-08-12		9.28009.28009.28009.2800+0.870%-51.055%
2021-08-11		9.20009.20009.20009.2000-1.288%-50.629%
2021-08-10		9.32009.32009.32009.3200-1.791%-51.265%
2021-08-09		9.49009.49009.49009.4900-0.524%-52.138%
2021-08-06		9.54009.54009.54009.5400-1.037%-52.389%
2021-08-05		9.64009.64009.64009.6400+2.335%-52.883%
2021-08-04		9.42009.42009.42009.4200+0.213%-51.782%
2021-08-03		9.40009.40009.40009.4000-0.212%-51.680%
2021-08-02		9.42009.42009.42009.4200-0.106%-51.782%
2021-07-30		9.43009.43009.43009.4300-0.841%-51.834%
2021-07-29		9.51009.51009.51009.5100-0.105%-52.239%
2021-07-28		9.52009.52009.52009.5200+0.954%-52.289%
2021-07-27		9.43009.43009.43009.4300-0.841%-51.834%
2021-07-26		9.51009.51009.51009.5100-0.419%-52.239%
2021-07-23		9.55009.55009.55009.5500+0.951%-52.439%
2021-07-22		9.46009.46009.46009.4600+0.745%-51.986%
2021-07-21		9.39009.39009.39009.3900+1.294%-51.628%
2021-07-20		9.27009.27009.27009.2700+2.205%-51.002%
2021-07-19		9.07009.07009.07009.0700-0.657%-49.922%
2021-07-16		9.13009.13009.13009.1300+0.110%-50.251%
2021-07-15		9.12009.12009.12009.1200-1.299%-50.196%
2021-07-14		9.24009.24009.24009.2400-1.387%-50.843%
2021-07-13		9.37009.37009.37009.3700-0.742%-51.525%
2021-07-12		9.44009.44009.44009.4400-0.632%-51.885%
2021-07-06		9.50009.50009.50009.5000+0.742%-52.188%
2021-07-02		9.43009.43009.43009.4300+1.180%-51.834%
2021-07-01		9.32009.32009.32009.3200-0.107%-51.265%
2021-06-30		9.33009.33009.33009.3300-1.270%-51.317%
2021-06-29		9.45009.45009.45009.4500+0.425%-51.935%
2021-06-28		9.41009.41009.41009.4100+0.320%-51.731%
2021-06-25		9.38009.38009.38009.3800+0.428%-51.577%
2021-06-24		9.34009.34009.34009.3400+0.538%-51.369%
2021-06-23		9.29009.29009.29009.2900+0.759%-51.108%
2021-06-22		9.22009.22009.22009.2200+1.766%-50.736%
2021-06-21		9.06009.06009.06009.0600+0.555%-49.866%
2021-06-18		9.01009.01009.01009.0100+0.111%-49.588%
2021-06-17		9.00009.00009.00009.0000+2.857%-49.532%
2021-06-16		8.75008.75008.75008.7500+0.459%-48.090%
2021-06-15		8.71008.71008.71008.7100-1.023%-47.852%
2021-06-14		8.80008.80008.80008.8000+0.686%-48.385%
2021-06-11		8.74008.74008.74008.7400+0.807%-48.031%
2021-06-10		8.67008.67008.67008.6700+1.761%-47.611%
2021-06-09		8.52008.52008.52008.5200-0.583%-46.689%
2021-06-08		8.57008.57008.57008.5700+0.469%-47.000%
2021-06-07		8.53008.53008.53008.5300+1.427%-46.751%
2021-06-04		8.41008.41008.41008.4100+0.719%-45.992%
2021-06-03		8.35008.35008.35008.3500-1.533%-45.604%
2021-06-02		8.48008.48008.48008.4800+0.118%-46.438%
2021-06-01		8.47008.47008.47008.4700-0.353%-46.374%
2021-05-28		8.50008.50008.50008.50000.000%-46.564%
2021-05-27		8.50008.50008.50008.5000+0.592%-46.564%
2021-05-26		8.45008.45008.45008.4500+0.715%-46.247%
2021-05-24		8.39008.39008.39008.3900+1.451%-45.863%
2021-05-21		8.27008.27008.27008.2700-0.241%-45.077%
2021-05-20		8.29008.29008.29008.2900+2.472%-45.210%
2021-05-19		8.09008.09008.09008.09000.000%-43.855%
2021-05-18		8.09008.09008.09008.0900+0.497%-43.855%
2021-05-17		8.05008.05008.05008.0500-0.617%-43.576%
2021-05-14		8.10008.10008.10008.1000+3.053%-43.925%
2021-05-13		7.86007.86007.86007.8600-0.506%-42.212%
2021-05-12		7.90007.90007.90007.9000-4.010%-42.505%
2021-05-11		8.23008.23008.23008.2300+0.982%-44.810%
2021-05-10		8.15008.15008.15008.1500-3.092%-44.269%
2021-05-07		8.41008.41008.41008.4100+2.311%-45.992%
2021-05-06		8.22008.22008.22008.2200-1.909%-44.743%
2021-05-05		8.38008.38008.38008.3800-0.828%-45.798%
2021-05-04		8.45008.45008.45008.4500-2.762%-46.247%
2021-05-03		8.69008.69008.69008.6900-1.919%-47.732%
2021-04-30		8.86008.86008.86008.8600-1.446%-48.735%
2021-04-29		8.99008.99008.99008.9900-1.533%-49.476%
2021-04-28		9.13009.13009.13009.1300+0.110%-50.251%
2021-04-27		9.12009.12009.12009.1200+0.110%-50.196%
2021-04-26		9.11009.11009.11009.1100+1.674%-50.142%
2021-04-23		8.96008.96008.96008.9600+1.934%-49.307%
2021-04-22		8.79008.79008.79008.7900+0.228%-48.327%
2021-04-21		8.77008.77008.77008.7700+1.622%-48.209%
2021-04-20		8.63008.63008.63008.6300-1.259%-47.368%
2021-04-19		8.74008.74008.74008.7400-2.128%-48.031%
2021-04-16		8.93008.93008.93008.9300-0.667%-49.137%
2021-04-15		8.99008.99008.99008.9900+2.159%-49.476%
2021-04-14		8.80008.80008.80008.8000-1.124%-48.385%
2021-04-13		8.90008.90008.90008.9000+2.064%-48.965%
2021-04-12		8.72008.72008.72008.7200+0.115%-47.912%
2021-04-09		8.71008.71008.71008.7100+0.230%-47.852%
2021-04-08		8.69008.69008.69008.6900+1.637%-47.732%
2021-04-07		8.55008.55008.55008.5500-0.927%-46.876%
2021-04-06		8.63008.63008.63008.6300+1.291%-47.368%
2021-04-05		8.52008.52008.52008.5200+0.353%-46.689%
2021-04-01		8.49008.49008.49008.4900+2.536%-46.501%
2021-03-31		8.28008.28008.28008.2800+2.857%-45.144%
2021-03-30		8.05008.05008.05008.0500+0.249%-43.576%
2021-03-29		8.03008.03008.03008.0300-1.954%-43.436%
2021-03-26		8.19008.19008.19008.1900+1.111%-44.541%
2021-03-25		8.10008.10008.10008.1000-0.246%-43.925%
2021-03-24		8.12008.12008.12008.1200-3.103%-44.063%
2021-03-23		8.38008.38008.38008.3800-0.946%-45.798%
2021-03-22		8.46008.46008.46008.4600+1.439%-46.311%
2021-03-19		8.34008.34008.34008.3400+0.969%-45.538%
2021-03-18		8.26008.26008.26008.2600-3.953%-45.011%
2021-03-17		8.60008.60008.60008.6000+0.116%-47.185%
2021-03-16		8.59008.59008.59008.5900-1.037%-47.123%
2021-03-15		8.68008.68008.68008.6800+0.696%-47.672%
2021-03-12		8.62008.62008.62008.6200-0.577%-47.307%
2021-03-11		8.67008.67008.67008.6700+3.337%-47.611%
2021-03-10		8.39008.39008.39008.3900-0.474%-45.863%
2021-03-09		8.43008.43008.43008.4300+4.332%-46.120%
2021-03-08		8.08008.08008.08008.0800-3.234%-43.786%
2021-03-05		8.35008.35008.35008.3500+0.602%-45.604%
2021-03-04		8.30008.30008.30008.3000-3.263%-45.276%
2021-03-03		8.58008.58008.58008.5800-3.812%-47.062%
2021-03-02		8.92008.92008.92008.9200-1.762%-49.080%
2021-03-01		9.08009.08009.08009.0800+3.535%-49.977%
2021-02-26		8.77008.77008.77008.7700+1.037%-48.209%
2021-02-25		8.68008.68008.68008.6800-5.033%-47.672%
2021-02-24		9.14009.14009.14009.1400+0.329%-50.305%
2021-02-23		9.11009.11009.11009.1100-0.110%-50.142%
2021-02-22		9.12009.12009.12009.1200-3.696%-50.196%
2021-02-19		9.47009.47009.47009.4700-0.316%-52.037%
2021-02-18		9.50009.50009.50009.5000+0.529%-52.188%
2021-02-17		9.45009.45009.45009.4500-1.254%-51.935%
2021-02-16		9.57009.57009.57009.5700-1.947%-52.538%
2021-02-12		9.76009.76009.76009.7600-0.102%-53.462%
2021-02-11		9.77009.77009.77009.7700+0.930%-53.510%
2021-02-10		9.68009.68009.68009.6800+2.760%-53.077%
2021-02-09		9.42009.42009.42009.42000.000%-51.782%
2021-02-08		9.42009.42009.42009.4200+0.534%-51.782%
2021-02-05		9.37009.37009.37009.3700+2.741%-51.525%
2021-02-04		9.12009.12009.12009.1200+2.128%-50.196%
2021-02-03		8.93008.93008.93008.9300-0.667%-49.137%
2021-02-02		8.99008.99008.99008.9900+2.860%-49.476%
2021-02-01		8.74008.74008.74008.7400+2.462%-48.031%
2021-01-29		8.53008.53008.53008.5300-1.841%-46.751%
2021-01-28		8.69008.69008.69008.6900+3.084%-47.732%
2021-01-27		8.43008.43008.43008.4300-3.103%-46.120%
2021-01-26		8.70008.70008.70008.7000-1.472%-47.792%
2021-01-25		8.83008.83008.83008.8300-1.009%-48.561%
2021-01-22		8.92008.92008.92008.9200-0.224%-49.080%
2021-01-21		8.94008.94008.94008.9400-0.112%-49.194%
2021-01-20		8.95008.95008.95008.9500+1.016%-49.250%
2021-01-19		8.86008.86008.86008.8600+1.026%-48.735%
2021-01-15		8.77008.77008.77008.7700-0.114%-48.209%
2021-01-14		8.78008.78008.78008.7800+0.228%-48.268%
2021-01-13		8.76008.76008.76008.7600+0.344%-48.150%
2021-01-12		8.73008.73008.73008.7300+0.115%-47.971%
2021-01-11		8.72008.72008.72008.7200-1.022%-47.912%
2021-01-08		8.81008.81008.81008.8100+1.264%-48.444%
2021-01-07		8.70008.70008.70008.7000+3.695%-47.792%
2021-01-06		8.39008.39008.39008.3900-1.641%-45.863%
2021-01-05		8.53008.53008.53008.5300+1.186%-46.751%
2021-01-04		8.43008.43008.43008.4300-1.056%-46.120%
2020-12-31		8.52008.52008.52008.5200-0.815%-46.689%
2020-12-30		8.59008.59008.59008.5900+0.117%-47.123%
2020-12-29		8.58008.58008.58008.5800-0.579%-47.062%
2020-12-28		8.63008.63008.63008.6300-0.576%-47.368%
2020-12-24		8.68008.68008.68008.6800-0.115%-47.672%
2020-12-23		8.69008.69008.69008.6900-0.230%-47.732%
2020-12-22		8.71008.71008.71008.7100+1.752%-47.852%
2020-12-21		8.56008.56008.56008.5600+0.469%-46.938%
2020-12-18		8.52008.52008.52008.5200+0.590%-46.689%
2020-12-17		8.47008.47008.47008.4700-0.236%-46.374%
2020-12-16		8.49008.49008.49008.4900+1.071%-46.501%
2020-12-15		8.40008.40008.40008.4000+0.478%-45.927%
2020-12-14		8.36008.36008.36008.3600-0.239%-45.669%
2020-12-11		8.38008.38008.38008.3800+0.119%-45.798%
2020-12-10		8.37008.37008.37008.3700+1.825%-45.734%
2020-12-09		8.22008.22008.22008.2200-2.026%-44.743%
2020-12-08		8.39008.39008.39008.3900+0.720%-45.863%
2020-12-07		8.33008.33008.33008.3300+0.241%-45.473%
2020-12-04		8.31008.31008.31008.3100+2.088%-45.342%
2020-12-03		8.14008.14008.14008.1400+0.993%-44.200%
2020-12-02		8.06008.06008.06008.0600-0.248%-43.646%
2020-12-01		8.08008.08008.08008.0800+0.874%-43.786%
2020-11-30		8.01008.01008.01008.0100-0.249%-43.295%
2020-11-27		8.03008.03008.03008.0300+1.261%-43.436%
2020-11-26		7.93007.93007.93007.93000.000%-42.723%
2020-11-25		7.93007.93007.93007.9300+0.891%-42.723%
2020-11-24		7.86007.86007.86007.8600-0.127%-42.212%
2020-11-23		7.87007.87007.87007.8700+0.768%-42.286%
2020-11-20		7.81007.81007.81007.81000.000%-41.843%
2020-11-19		7.81007.81007.81007.8100+1.560%-41.843%
2020-11-18		7.69007.69007.69007.6900-0.646%-40.935%
2020-11-17		7.74007.74007.74007.7400+0.519%-41.317%
2020-11-16		7.70007.70007.70007.7000+0.522%-41.012%
2020-11-13		7.66007.66007.66007.6600+0.262%-40.704%
2020-11-12		7.64007.64007.64007.6400-0.650%-40.548%
2020-11-11		7.69007.69007.69007.6900+1.184%-40.935%
2020-11-10		7.60007.60007.60007.6000-2.937%-40.236%
2020-11-09		7.83007.83007.83007.8300-2.003%-41.991%
2020-11-06		7.99007.99007.99007.99000.000%-43.153%
2020-11-05		7.99007.99007.99007.9900+2.567%-43.153%
2020-11-04		7.79007.79007.79007.7900+5.699%-41.693%
2020-11-03		7.37007.37007.37007.3700+2.078%-38.370%
2020-11-02		7.22007.22007.22007.2200-0.688%-37.090%
2020-10-30		7.27007.27007.27007.2700-2.285%-37.523%
2020-10-29		7.44007.44007.44007.4400+0.813%-38.950%
2020-10-28		7.38007.38007.38007.3800-2.381%-38.454%
2020-10-27		7.56007.56007.56007.5600+0.265%-39.919%
2020-10-26		7.54007.54007.54007.5400-2.078%-39.760%
2020-10-23		7.70007.70007.70007.7000+0.785%-41.012%
2020-10-22		7.64007.64007.64007.6400-0.261%-40.548%
2020-10-21		7.66007.66007.66007.6600-0.390%-40.704%
2020-10-20		7.69007.69007.69007.6900-0.259%-40.935%
2020-10-19		7.71007.71007.71007.7100-0.772%-41.088%
2020-10-16		7.77007.77007.77007.7700-0.385%-41.543%
2020-10-15		7.80007.80007.80007.8000-0.383%-41.768%
2020-10-14		7.83007.83007.83007.8300-1.011%-41.991%
2020-10-13		7.91007.91007.91007.9100+0.764%-42.578%
2020-10-12		7.85007.85007.85007.8500+1.160%-42.139%
2020-10-09		7.76007.76007.76007.7600+1.704%-41.468%
2020-10-08		7.63007.63007.63007.6300+0.527%-40.471%
2020-10-07		7.59007.59007.59007.5900+2.016%-40.157%
2020-10-06		7.44007.44007.44007.4400-0.668%-38.950%
2020-10-05		7.49007.49007.49007.4900+1.905%-39.358%
2020-10-02		7.35007.35007.35007.3500-0.407%-38.203%
2020-10-01		7.38007.38007.38007.3800+1.934%-38.454%
2020-09-30		7.24007.24007.24007.2400+0.416%-37.264%
2020-09-29		7.21007.21007.21007.2100-0.139%-37.003%
2020-09-28		7.22007.22007.22007.2200+1.404%-37.090%
2020-09-25		7.12007.12007.12007.1200+2.006%-36.206%
2020-09-24		6.98006.98006.98006.98000.000%-34.927%
2020-09-23		6.98006.98006.98006.9800-2.514%-34.927%
2020-09-22		7.16007.16007.16007.1600+1.560%-36.563%
2020-09-21		7.05007.05007.05007.0500+0.284%-35.573%
2020-09-18		7.03007.03007.03007.0300-0.425%-35.390%
2020-09-17		7.06007.06007.06007.0600-1.259%-35.664%
2020-09-16		7.15007.15007.15007.1500-0.556%-36.474%
2020-09-15		7.19007.19007.19007.1900+1.125%-36.828%
2020-09-14		7.11007.11007.11007.1100+1.282%-36.117%
2020-09-11		7.02007.02007.02007.0200-0.567%-35.298%
2020-09-10		7.06007.06007.06007.0600-1.120%-35.664%
2020-09-09		7.14007.14007.14007.1400+2.292%-36.385%
2020-09-08		6.98006.98006.98006.9800-2.104%-34.927%
2020-09-04		7.13007.13007.13007.1300-2.329%-36.296%
2020-09-03		7.30007.30007.30007.3000-4.575%-37.779%
2020-09-02		7.65007.65007.65007.6500+0.394%-40.626%
2020-09-01		7.62007.62007.62007.6200+1.600%-40.392%
2020-08-31		7.50007.50007.50007.5000-0.133%-39.439%
2020-08-28		7.51007.51007.51007.5100+0.401%-39.519%
2020-08-27		7.48007.48007.48007.4800+0.403%-39.277%
2020-08-26		7.45007.45007.45007.4500+2.759%-39.032%
2020-08-25		7.25007.25007.25007.2500+0.834%-37.350%
2020-08-24		7.19007.19007.19007.1900-0.277%-36.828%
2020-08-21		7.21007.21007.21007.2100-0.552%-37.003%
2020-08-20		7.25007.25007.25007.2500+1.116%-37.350%
2020-08-19		7.17007.17007.17007.17000.000%-36.651%
2020-08-18		7.17007.17007.17007.1700+0.561%-36.651%
2020-08-17		7.13007.13007.13007.1300+0.564%-36.296%
2020-08-14		7.09007.09007.09007.0900-0.421%-35.937%
2020-08-13		7.12007.12007.12007.1200+0.707%-36.206%
2020-08-12		7.07007.07007.07007.0700+1.144%-35.755%
2020-08-11		6.99006.99006.99006.9900-2.101%-35.020%
2020-08-10		7.14007.14007.14007.1400-0.971%-36.385%
2020-08-07		7.21007.21007.21007.2100-1.368%-37.003%
2020-08-06		7.31007.31007.31007.3100-0.137%-37.865%
2020-08-05		7.32007.32007.32007.3200+1.105%-37.949%
2020-08-04		7.24007.24007.24007.2400+0.277%-37.264%
2020-08-03		7.22007.22007.22007.2200+1.834%-37.090%
2020-07-31		7.09007.09007.09007.0900+0.853%-35.937%
2020-07-30		7.03007.03007.03007.0300-0.142%-35.390%
2020-07-29		7.04007.04007.04007.0400+1.881%-35.482%
2020-07-28		6.91006.91006.91006.9100-0.432%-34.268%
2020-07-27		6.94006.94006.94006.9400+1.166%-34.552%
2020-07-24		6.86006.86006.86006.8600-0.867%-33.789%
2020-07-23		6.92006.92006.92006.9200-1.844%-34.363%
2020-07-22		7.05007.05007.05007.0500+0.571%-35.573%
2020-07-21		7.01007.01007.01007.0100-0.426%-35.205%
2020-07-20		7.04007.04007.04007.0400+3.075%-35.482%
2020-07-17		6.83006.83006.83006.8300+1.185%-33.498%
2020-07-16		6.75006.75006.75006.7500-0.881%-32.710%
2020-07-15		6.81006.81006.81006.8100+0.591%-33.302%
2020-07-14		6.77006.77006.77006.7700+1.196%-32.908%
2020-07-13		6.69006.69006.69006.6900-3.463%-32.106%
2020-07-10		6.93006.93006.93006.9300-0.288%-34.457%
2020-07-09		6.95006.95006.95006.9500+0.725%-34.646%
2020-07-08		6.90006.90006.90006.9000+2.071%-34.172%
2020-07-07		6.76006.76006.76006.7600-0.880%-32.809%
2020-07-06		6.82006.82006.82006.8200+1.488%-33.400%
2020-07-02		6.72006.72006.72006.7200+0.149%-32.409%
2020-07-01		6.71006.71006.71006.7100+1.360%-32.308%
2020-06-30		6.62006.62006.62006.6200+1.846%-31.388%
2020-06-29		6.50006.50006.50006.5000+0.464%-30.122%
2020-06-26		6.47006.47006.47006.4700-1.221%-29.798%
2020-06-25		6.55006.55006.55006.5500+1.708%-30.655%
2020-06-24		6.44006.44006.44006.4400-2.424%-29.470%
2020-06-23		6.60006.60006.60006.6000+0.763%-31.180%
2020-06-22		6.55006.55006.55006.5500+1.393%-30.655%
2020-06-19		6.46006.46006.46006.4600-0.462%-29.689%
2020-06-18		6.49006.49006.49006.4900+0.620%-30.014%
2020-06-17		6.45006.45006.45006.4500+0.311%-29.580%
2020-06-16		6.43006.43006.43006.4300+1.741%-29.361%
2020-06-15		6.32006.32006.32006.3200+1.771%-28.131%
2020-06-12		6.21006.21006.21006.2100+1.471%-26.858%
2020-06-11		6.12006.12006.12006.1200-5.556%-25.783%
2020-06-10		6.48006.48006.48006.4800+0.935%-29.906%
2020-06-09		6.42006.42006.42006.4200-0.311%-29.251%
2020-06-08		6.44006.44006.44006.4400+0.156%-29.470%
2020-06-05		6.43006.43006.43006.4300+1.260%-29.361%
2020-06-04		6.35006.35006.35006.3500-1.703%-28.471%
2020-06-03		6.46006.46006.46006.4600+1.254%-29.689%
2020-06-02		6.38006.38006.38006.3800+0.631%-28.807%
2020-06-01		6.34006.34006.34006.3400+0.316%-28.358%
2020-05-29		6.32006.32006.32006.3200+1.771%-28.131%
2020-05-28		6.21006.21006.21006.2100-0.161%-26.858%
2020-05-27		6.22006.22006.22006.2200+0.485%-26.976%
2020-05-26		6.19006.19006.19006.1900-0.161%-26.622%
2020-05-22		6.20006.20006.20006.2000+2.142%-26.740%
2020-05-21		6.07006.07006.07006.0700-0.655%-25.171%
2020-05-20		6.11006.11006.11006.1100+1.495%-25.661%
2020-05-19		6.02006.02006.02006.02000.000%-24.550%
2020-05-18		6.02006.02006.02006.0200+2.034%-24.550%
2020-05-15		5.90005.90005.90005.9000+0.683%-23.015%
2020-05-14		5.86005.86005.86005.8600+1.034%-22.490%
2020-05-13		5.80005.80005.80005.8000-1.361%-21.688%
2020-05-12		5.88005.88005.88005.8800-1.176%-22.753%
2020-05-11		5.95005.95005.95005.9500+0.677%-23.662%
2020-05-08		5.91005.91005.91005.9100+1.026%-23.146%
2020-05-07		5.85005.85005.85005.8500+3.175%-22.357%
2020-05-06		5.67005.67005.67005.6700+0.890%-19.892%
2020-05-05		5.62005.62005.62005.6200+1.627%-19.180%
2020-05-04		5.53005.53005.53005.5300+0.912%-17.864%
2020-05-01		5.48005.48005.48005.4800-2.491%-17.115%
2020-04-30		5.62005.62005.62005.6200-0.355%-19.180%
2020-04-29		5.64005.64005.64005.6400+3.108%-19.466%
2020-04-28		5.47005.47005.47005.4700-1.264%-16.963%
2020-04-27		5.54005.54005.54005.5400+1.465%-18.013%
2020-04-24		5.46005.46005.46005.4600+1.487%-16.811%
2020-04-23		5.38005.38005.38005.3800-0.186%-15.574%
2020-04-22		5.39005.39005.39005.3900+2.083%-15.731%
2020-04-21		5.28005.28005.28005.2800-2.941%-13.975%
2020-04-20		5.44005.44005.44005.4400-1.270%-16.506%
2020-04-17		5.51005.51005.51005.5100+2.226%-17.566%
2020-04-16		5.39005.39005.39005.3900+1.126%-15.731%
2020-04-15		5.33005.33005.33005.3300-1.479%-14.782%
2020-04-14		5.41005.41005.41005.4100+3.244%-16.043%
2020-04-13		5.24005.24005.24005.2400-0.380%-13.319%
2020-04-09		5.26005.26005.26005.2600+0.382%-13.648%
2020-04-08		5.24005.24005.24005.2400+2.544%-13.319%
2020-04-07		5.11005.11005.11005.1100-0.584%-11.114%
2020-04-06		5.14005.14005.14005.1400+7.531%-11.632%
2020-04-03		4.78004.78004.78004.7800-1.240%-4.977%
2020-04-02		4.84004.84004.84004.8400+0.624%-6.155%
2020-04-01		4.81004.81004.81004.8100-5.501%-5.570%
2020-03-31		5.09005.09005.09005.0900-1.737%-10.764%
2020-03-30		5.18005.18005.18005.1800+3.187%-12.315%
2020-03-27		5.02005.02005.02005.0200-3.462%-9.520%
2020-03-26		5.20005.20005.20005.2000+6.557%-12.652%
2020-03-25		4.88004.88004.88004.8800+1.455%-6.924%
2020-03-24		4.81004.81004.81004.8100+9.567%-5.570%
2020-03-23		4.39004.39004.39004.3900-1.790%+3.465%
2020-03-20		4.47004.47004.47004.4700-2.614%+1.613%
2020-03-19		4.59004.59004.59004.5900+2.000%-1.044%
2020-03-18		4.50004.50004.50004.5000-7.407%+0.936%
2020-03-17		4.86004.86004.86004.8600+6.346%-6.541%
2020-03-16		4.57004.57004.57004.5700-11.434%-0.611%
2020-03-13		5.16005.16005.16005.1600+7.500%-11.975%
2020-03-12		4.80004.80004.80004.8000-8.918%-5.373%
2020-03-11		5.27005.27005.27005.2700-4.874%-13.812%
2020-03-10		5.54005.54005.54005.5400+3.551%-18.013%
2020-03-09		5.35005.35005.35005.3500-6.957%-15.101%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC