Dark

DOVA
Dova Pharmaceuticals Inc
stock NASDAQ

Inactive

Nov 11, 2019

28.04USD+0.143%(+0.04)1,488,049

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-11	28.0200	28.1900	28.0050	28.0400	+0.143%	1,488,049	0.000%
2019-11-08	27.9800	28.1400	27.9600	28.0000	+0.071%	1,865,536	+0.143%
2019-11-07	28.0300	28.1100	27.9300	27.9800	-0.071%	1,552,319	+0.214%
2019-11-06	28.0300	28.0750	27.9800	28.0000	-0.036%	448,361	+0.143%
2019-11-05	28.0500	28.0900	27.9600	28.0100	-0.178%	973,850	+0.107%
2019-11-04	28.2500	28.3200	27.9300	28.0600	-0.743%	573,725	-0.071%
2019-11-01	28.3300	28.4600	28.2000	28.2700	-0.842%	109,440	-0.814%
2019-10-31	28.2300	28.5400	28.1700	28.5100	+0.956%	625,580	-1.649%
2019-10-30	28.3400	28.3400	28.2100	28.2400	-0.141%	94,414	-0.708%
2019-10-29	28.2800	28.3300	28.1600	28.2800	0.000%	120,266	-0.849%
2019-10-28	28.3000	28.3500	28.2300	28.2800	-0.141%	220,020	-0.849%
2019-10-25	28.2900	28.3700	28.2170	28.3200	-0.106%	84,856	-0.989%
2019-10-24	28.2000	28.3500	28.1000	28.3500	+0.354%	119,962	-1.093%
2019-10-23	28.1300	28.3400	28.1000	28.2500	+0.391%	101,556	-0.743%
2019-10-22	28.2700	28.4900	28.0700	28.1400	-0.636%	111,743	-0.355%
2019-10-21	28.0800	28.3400	28.0400	28.3200	+0.891%	197,485	-0.989%
2019-10-18	28.0800	28.1300	28.0300	28.0700	0.000%	222,728	-0.107%
2019-10-17	28.0600	28.1500	28.0300	28.0700	+0.036%	216,986	-0.107%
2019-10-16	28.1000	28.2000	27.9800	28.0600	-0.071%	598,803	-0.071%
2019-10-15	28.1800	28.2400	28.0500	28.0800	-0.107%	260,582	-0.142%
2019-10-14	28.2800	28.2800	28.0700	28.1100	-1.021%	375,257	-0.249%
2019-10-11	28.3000	28.4600	28.2100	28.4000	+0.674%	161,369	-1.268%
2019-10-10	28.1500	28.2800	28.1300	28.2100	+0.231%	230,352	-0.603%
2019-10-09	28.1000	28.1900	28.1000	28.1450	+0.018%	199,246	-0.373%
2019-10-08	28.0900	28.2500	28.0500	28.1400	-0.071%	282,302	-0.355%
2019-10-07	28.0600	28.2000	28.0300	28.1600	-0.142%	317,820	-0.426%
2019-10-04	28.1000	28.2500	27.9700	28.2000	-0.318%	481,839	-0.567%
2019-10-03	28.0600	28.2900	27.9100	28.2900	+0.213%	1,066,481	-0.884%
2019-10-02	27.8500	28.3000	27.8500	28.2300	+1.292%	1,955,747	-0.673%
2019-10-01	27.9200	28.0300	27.8200	27.8700	-0.286%	3,091,293	+0.610%
2019-09-30	28.0000	28.1000	27.8700	27.9500	+38.435%	10,072,251	+0.322%
2019-09-27	20.3300	20.7600	19.1818	20.1900	-0.025%	598,174	+38.881%
2019-09-26	20.1500	21.2100	18.5100	20.1950	-2.581%	879,244	+38.846%
2019-09-25	19.4400	20.9500	19.4200	20.7300	+6.526%	804,573	+35.263%
2019-09-24	18.0400	19.9200	16.5450	19.4600	+8.776%	1,000,547	+44.090%
2019-09-23	15.0600	18.2200	15.0600	17.8900	+18.477%	1,181,986	+56.736%
2019-09-20	16.0000	16.0500	14.9097	15.1000	-5.802%	453,972	+85.695%
2019-09-19	16.2000	16.5400	15.8250	16.0300	+3.419%	218,663	+74.922%
2019-09-18	15.5500	15.5750	15.1700	15.5000	-0.705%	87,645	+80.903%
2019-09-17	16.6000	16.8100	15.4700	15.6100	-5.850%	218,925	+79.628%
2019-09-16	16.0000	17.0500	16.0000	16.5800	+3.496%	198,912	+69.119%
2019-09-13	15.9200	16.3900	15.7700	16.0200	+0.691%	96,982	+75.031%
2019-09-12	15.9200	16.0000	15.4100	15.9100	-0.313%	71,405	+76.241%
2019-09-11	15.1400	16.0900	15.1150	15.9600	+5.416%	502,031	+75.689%
2019-09-10	14.4500	15.3900	14.2000	15.1400	+4.703%	142,218	+85.205%
2019-09-09	14.8100	14.8500	14.3200	14.4600	-2.429%	154,382	+93.914%
2019-09-06	15.1600	15.1700	14.5691	14.8200	-1.854%	99,815	+89.204%
2019-09-05	14.8200	15.3700	14.5100	15.1000	+2.373%	211,976	+85.695%
2019-09-04	15.1000	15.1300	14.5500	14.7500	-1.928%	124,281	+90.102%
2019-09-03	14.9900	15.1700	14.5050	15.0400	+0.334%	112,753	+86.436%
2019-08-30	15.7200	15.9800	14.7900	14.9900	-4.644%	113,082	+87.058%
2019-08-29	15.5800	16.0900	15.5500	15.7200	+3.694%	198,956	+78.372%
2019-08-28	14.3700	15.2500	14.2200	15.1600	+5.205%	194,245	+84.960%
2019-08-27	15.0800	15.1900	14.3800	14.4100	-3.997%	477,685	+94.587%
2019-08-26	14.4900	15.1000	14.1800	15.0100	+3.375%	134,813	+86.809%
2019-08-23	15.0300	15.2950	14.4300	14.5200	-4.095%	259,645	+93.113%
2019-08-22	15.4700	15.7000	15.0400	15.1400	-1.304%	119,878	+85.205%
2019-08-21	15.0000	15.3500	14.7400	15.3400	+3.022%	124,071	+82.790%
2019-08-20	15.0000	15.3500	14.8700	14.8900	-1.325%	68,423	+88.314%
2019-08-19	14.6200	15.3400	14.2600	15.0900	+3.926%	223,294	+85.818%
2019-08-16	14.8700	15.0800	14.4901	14.5200	-2.024%	185,860	+93.113%
2019-08-15	15.2000	15.2000	14.6450	14.8200	-2.500%	148,081	+89.204%
2019-08-14	15.9700	15.9700	15.1600	15.2000	-5.882%	267,157	+84.474%
2019-08-13	16.1000	16.5700	15.8200	16.1500	+1.572%	188,564	+73.622%
2019-08-12	15.9700	16.1750	15.6700	15.9000	-0.687%	100,571	+76.352%
2019-08-09	15.7900	16.2600	14.8300	16.0100	+0.565%	256,770	+75.141%
2019-08-08	16.8200	16.8400	15.5100	15.9200	-5.182%	420,809	+76.131%
2019-08-07	16.0000	16.8100	15.8589	16.7900	+4.872%	246,414	+67.004%
2019-08-06	15.7500	16.2200	15.3300	16.0100	-0.311%	277,337	+75.141%
2019-08-05	16.0000	16.4900	15.9000	16.0600	-0.496%	414,737	+74.595%
2019-08-02	16.0000	16.2300	15.4216	16.1400	+2.346%	306,371	+73.730%
2019-08-01	16.0900	16.2300	15.3500	15.7700	-1.376%	203,859	+77.806%
2019-07-31	16.0800	16.1000	15.5450	15.9900	-0.560%	224,189	+75.360%
2019-07-30	15.7500	16.1900	15.6700	16.0800	+1.451%	128,978	+74.378%
2019-07-29	15.5000	15.9500	15.1755	15.8500	+2.061%	112,154	+76.909%
2019-07-26	15.3700	15.8500	15.3500	15.5300	+1.173%	186,164	+80.554%
2019-07-25	16.0900	16.2099	15.3400	15.3500	-4.954%	298,051	+82.671%
2019-07-24	15.8000	16.2100	15.6400	16.1500	+2.345%	209,533	+73.622%
2019-07-23	15.6000	15.9800	15.3300	15.7800	+1.154%	229,297	+77.693%
2019-07-22	16.0000	16.2700	15.3701	15.6000	-2.622%	409,972	+79.744%
2019-07-19	16.0500	16.1900	15.9500	16.0200	-0.187%	344,251	+75.031%
2019-07-18	16.0000	16.2100	15.9600	16.0500	+0.250%	234,927	+74.704%
2019-07-17	16.0700	16.2200	15.9200	16.0100	-0.373%	160,434	+75.141%
2019-07-16	16.0300	16.5800	15.9302	16.0700	+0.062%	291,402	+74.487%
2019-07-15	16.9900	16.9900	14.6600	16.0600	-5.474%	420,264	+74.595%
2019-07-12	17.1100	17.4500	16.7300	16.9900	+1.433%	280,129	+65.038%
2019-07-11	16.7200	16.8900	16.4000	16.7500	-0.357%	230,021	+67.403%
2019-07-10	16.9500	17.0100	16.5000	16.8100	+0.900%	260,505	+66.805%
2019-07-09	16.7700	16.8200	16.2500	16.6600	-1.362%	297,158	+68.307%
2019-07-08	16.1600	17.6000	15.9000	16.8900	+4.842%	559,343	+66.015%
2019-07-05	17.8200	18.1400	16.0000	16.1100	-8.880%	875,609	+74.053%
2019-07-03	16.5000	17.8600	16.3490	17.6800	+9.068%	703,350	+58.597%
2019-07-02	15.1500	16.5383	15.0000	16.2100	+13.357%	1,312,885	+72.980%
2019-07-01	14.2400	14.5950	13.8300	14.3000	+1.418%	700,532	+96.084%
2019-06-28	13.4200	14.7000	13.1000	14.1000	+4.755%	1,924,270	+98.865%
2019-06-27	14.2600	14.8900	11.8000	13.4600	+27.101%	5,650,636	+108.321%
2019-06-26	10.4500	11.2600	10.0000	10.5900	+3.317%	549,426	+164.778%
2019-06-25	9.6400	10.4000	9.6100	10.2500	+9.626%	478,822	+173.561%
2019-06-24	9.0200	9.4600	8.7500	9.3500	+4.703%	385,627	+199.893%
2019-06-21	8.9700	9.2600	8.5500	8.9300	-0.998%	272,457	+213.998%
2019-06-20	9.0000	9.5900	8.8300	9.0200	+0.895%	229,650	+210.865%
2019-06-19	9.0400	9.1900	8.7100	8.9400	+0.224%	340,924	+213.647%
2019-06-18	9.0600	9.1400	8.6400	8.9200	-0.779%	456,017	+214.350%
2019-06-17	9.2700	9.4900	8.9100	8.9900	-2.811%	206,480	+211.902%
2019-06-14	9.4000	9.5050	9.2200	9.2500	-1.281%	97,426	+203.135%
2019-06-13	8.7500	9.5800	8.7200	9.3700	+7.949%	217,482	+199.253%
2019-06-12	8.4000	8.7100	7.9714	8.6800	+4.327%	128,617	+223.041%
2019-06-11	8.8500	9.0900	8.2400	8.3200	-2.917%	148,259	+237.019%
2019-06-10	9.0500	9.4900	8.5600	8.5700	-5.304%	120,689	+227.188%
2019-06-07	9.5000	9.5000	8.7800	9.0500	-4.636%	195,047	+209.834%
2019-06-06	9.1400	9.6000	8.9500	9.4900	+3.490%	155,734	+195.469%
2019-06-05	9.2900	9.5500	9.0900	9.1700	-0.758%	177,568	+205.780%
2019-06-04	9.1100	9.2900	8.9400	9.2400	+2.553%	129,877	+203.463%
2019-06-03	8.7200	9.2300	8.7200	9.0100	+2.154%	157,987	+211.210%
2019-05-31	8.8400	8.9700	8.5800	8.8200	-1.453%	96,986	+217.914%
2019-05-30	9.3700	9.5600	8.9000	8.9500	-4.888%	200,292	+213.296%
2019-05-29	9.3100	9.6600	9.0700	9.4100	+2.394%	117,355	+197.981%
2019-05-28	9.8100	10.1200	9.0700	9.1900	-7.452%	271,521	+205.114%
2019-05-24	10.0100	10.1300	9.6400	9.9300	-0.601%	103,284	+182.377%
2019-05-23	10.0900	10.4500	9.5400	9.9900	+2.884%	175,940	+180.681%
2019-05-22	10.4100	10.6987	9.5500	9.7100	-6.814%	124,187	+188.774%
2019-05-21	10.2200	10.7400	10.2200	10.4200	+2.157%	138,498	+169.098%
2019-05-20	10.7300	10.8300	10.1100	10.2000	-5.204%	154,050	+174.902%
2019-05-17	10.6100	10.9000	10.6100	10.7600	+1.223%	95,740	+160.595%
2019-05-16	11.6000	11.6500	10.5000	10.6300	-7.806%	188,614	+163.782%
2019-05-15	11.0700	12.2000	11.0000	11.5300	+4.723%	275,026	+143.192%
2019-05-14	11.2300	11.5900	10.5000	11.0100	-1.432%	180,342	+154.678%
2019-05-13	10.7100	11.3600	10.5000	11.1700	+2.289%	158,519	+151.030%
2019-05-10	10.2800	11.0100	10.2800	10.9200	+6.226%	137,129	+156.777%
2019-05-09	9.9400	10.5000	9.8200	10.2800	+2.493%	123,952	+172.763%
2019-05-08	10.0100	10.2900	9.8100	10.0300	-1.280%	227,814	+179.561%
2019-05-07	10.4100	10.6200	10.0100	10.1600	-2.589%	166,492	+175.984%
2019-05-06	9.6200	10.5818	9.6000	10.4300	+8.420%	256,220	+168.840%
2019-05-03	9.5200	10.1999	9.4900	9.6200	+1.907%	129,836	+191.476%
2019-05-02	9.3600	9.6700	9.2700	9.4400	+0.855%	92,034	+197.034%
2019-05-01	9.2000	9.5800	9.2000	9.3600	+1.739%	65,443	+199.573%
2019-04-30	9.6700	9.9491	9.1100	9.2000	-4.860%	117,546	+204.783%
2019-04-29	9.3100	10.3300	9.0600	9.6700	+3.312%	125,334	+189.969%
2019-04-26	8.5400	9.3900	8.4001	9.3600	+9.859%	142,422	+199.573%
2019-04-25	8.3500	8.6300	8.2900	8.5200	+1.308%	84,549	+229.108%
2019-04-24	8.5800	8.7300	8.3300	8.4100	-1.522%	72,740	+233.413%
2019-04-23	8.3300	8.7800	8.3100	8.5400	+2.031%	91,527	+228.337%
2019-04-22	8.2400	8.5050	7.9354	8.3700	+1.516%	64,909	+235.006%
2019-04-18	8.2500	8.5100	7.8600	8.2450	-0.901%	150,105	+240.085%
2019-04-17	8.6100	8.7300	8.2000	8.3200	-2.917%	123,938	+237.019%
2019-04-16	8.5000	8.8600	8.4400	8.5700	+1.181%	105,182	+227.188%
2019-04-15	8.7000	8.7700	8.1800	8.4700	-3.089%	123,768	+231.051%
2019-04-12	8.7200	9.0000	8.5200	8.7400	+1.275%	115,782	+220.824%
2019-04-11	8.6000	8.9300	8.4900	8.6300	+1.291%	69,165	+224.913%
2019-04-10	8.1900	8.5700	8.1500	8.5200	-0.117%	198,489	+229.108%
2019-04-09	8.8100	8.8313	8.5200	8.5300	-3.725%	84,970	+228.722%
2019-04-08	9.1500	9.1500	8.6000	8.8600	-3.169%	101,531	+216.479%
2019-04-05	9.4400	9.7800	8.9600	9.1500	-2.034%	171,820	+206.448%
2019-04-04	9.1700	9.7722	8.9900	9.3400	+1.965%	117,032	+200.214%
2019-04-03	9.1300	9.6391	8.7850	9.1600	+1.215%	221,157	+206.114%
2019-04-02	8.8900	9.1100	8.8100	9.0500	+1.685%	97,126	+209.834%
2019-04-01	9.0000	9.0000	8.8000	8.9000	+0.112%	89,428	+215.056%
2019-03-29	9.0700	9.2400	8.8500	8.8900	-1.332%	114,197	+215.411%
2019-03-28	9.0400	9.2400	8.6750	9.0100	-0.332%	63,590	+211.210%
2019-03-27	8.8200	9.1000	8.6100	9.0400	+2.611%	84,552	+210.177%
2019-03-26	8.6500	8.8300	8.4650	8.8100	+2.800%	70,957	+218.275%
2019-03-25	8.7600	8.8800	8.4200	8.5700	-2.614%	93,390	+227.188%
2019-03-22	9.3100	9.4600	8.7600	8.8000	-6.083%	215,385	+218.636%
2019-03-21	9.2400	9.4700	9.2200	9.3700	+0.321%	181,008	+199.253%
2019-03-20	9.2700	9.6400	9.0450	9.3400	+0.864%	121,227	+200.214%
2019-03-19	9.0200	9.3000	8.8900	9.2600	+3.118%	86,351	+202.808%
2019-03-18	8.9900	9.3700	8.8710	8.9800	+0.447%	138,953	+212.249%
2019-03-15	8.7600	8.9900	8.7500	8.9400	+2.523%	212,025	+213.647%
2019-03-14	8.6400	9.0000	8.5700	8.7200	+0.345%	230,637	+221.560%
2019-03-13	9.0400	9.5800	8.5600	8.6900	-6.959%	495,173	+222.670%
2019-03-12	7.9300	9.3800	7.9000	9.3400	+17.484%	440,175	+200.214%
2019-03-11	7.7000	7.9500	7.6300	7.9500	+3.922%	239,592	+252.704%
2019-03-08	7.6200	8.0600	7.4500	7.6500	+2.685%	241,864	+266.536%
2019-03-07	7.2100	7.5500	7.1400	7.4500	+2.901%	210,068	+276.376%
2019-03-06	7.7500	7.7858	6.9719	7.2400	-6.581%	183,812	+287.293%
2019-03-05	8.2800	8.4000	7.6000	7.7500	-6.627%	256,959	+261.806%
2019-03-04	8.1600	8.5000	7.8300	8.3000	+2.469%	321,563	+237.831%
2019-03-01	7.7600	8.1400	7.6700	8.1000	+5.469%	169,843	+246.173%
2019-02-28	7.5900	7.7000	7.3269	7.6800	+1.722%	130,605	+265.104%
2019-02-27	7.6200	7.8000	7.5000	7.5500	-1.436%	133,519	+271.391%
2019-02-26	7.7200	7.9550	7.6300	7.6600	-0.777%	103,650	+266.057%
2019-02-25	7.9100	8.0000	7.5150	7.7200	-2.030%	118,582	+263.212%
2019-02-22	7.4000	7.9000	7.4000	7.8800	+5.630%	105,312	+255.838%
2019-02-21	7.6700	7.7600	7.3247	7.4600	-2.611%	83,450	+275.871%
2019-02-20	8.2300	8.4400	7.6400	7.6600	-7.039%	145,819	+266.057%
2019-02-19	7.9400	8.2500	7.7700	8.2400	+4.040%	146,048	+240.291%
2019-02-15	7.5500	8.0200	7.5500	7.9200	+4.624%	143,814	+254.040%
2019-02-14	7.7900	8.0000	7.4700	7.5700	-2.070%	113,743	+270.410%
2019-02-13	7.4900	7.7900	7.4000	7.7300	+3.342%	123,719	+262.743%
2019-02-12	7.8700	7.9500	7.4500	7.4800	-3.856%	118,408	+274.866%
2019-02-11	7.7000	7.9100	7.5100	7.7800	+2.368%	156,846	+260.411%
2019-02-08	7.4500	7.7300	7.4400	7.6000	+1.604%	138,988	+268.947%
2019-02-07	7.7300	7.9500	7.4500	7.4800	-4.225%	152,328	+274.866%
2019-02-06	7.9900	8.1500	7.7100	7.8100	-2.008%	115,911	+259.027%
2019-02-05	8.0000	8.3100	7.8400	7.9700	-0.250%	151,359	+251.819%
2019-02-04	7.7000	8.0900	7.6200	7.9900	+3.901%	233,589	+250.939%
2019-02-01	7.6800	7.8600	7.5600	7.6900	+0.130%	267,489	+264.629%
2019-01-31	7.3200	7.7800	7.3200	7.6800	+0.392%	239,245	+265.104%
2019-01-30	7.5900	7.8900	7.5000	7.6500	+0.923%	180,695	+266.536%
2019-01-29	7.7800	7.9700	7.4950	7.5800	-2.945%	107,737	+269.921%
2019-01-28	7.8700	7.9577	7.3300	7.8100	-2.130%	110,026	+259.027%
2019-01-25	7.3000	8.0000	7.2800	7.9800	+11.453%	306,201	+251.378%
2019-01-24	7.6400	7.8500	6.9600	7.1600	-4.787%	172,920	+291.620%
2019-01-23	7.2300	7.9100	7.0000	7.5200	-3.342%	159,365	+272.872%
2019-01-22	8.2300	8.2300	7.7400	7.7800	-5.468%	283,015	+260.411%
2019-01-18	8.1500	8.3500	8.1000	8.2300	+1.605%	105,528	+240.705%
2019-01-17	8.0100	8.2500	8.0100	8.1000	+1.124%	89,637	+246.173%
2019-01-16	8.0400	8.4000	7.7730	8.0100	+0.628%	188,887	+250.062%
2019-01-15	7.5400	8.0400	7.4100	7.9600	+5.570%	158,306	+252.261%
2019-01-14	8.0000	8.0100	7.5000	7.5400	-5.750%	153,447	+271.883%
2019-01-11	7.9600	8.2975	7.7500	8.0000	-0.744%	204,930	+250.500%
2019-01-10	8.2300	8.4124	7.5600	8.0600	-2.774%	212,336	+247.891%
2019-01-09	7.9900	8.4400	7.6500	8.2900	+4.937%	224,161	+238.239%
2019-01-08	8.8400	8.9500	7.8900	7.9000	-10.125%	280,132	+254.937%
2019-01-07	9.1400	9.2000	8.3200	8.7900	-0.340%	346,380	+218.999%
2019-01-04	8.6200	8.9900	8.5400	8.8200	+4.255%	246,128	+217.914%
2019-01-03	8.4500	8.9700	8.3900	8.4600	-3.204%	282,444	+231.442%
2019-01-02	7.3600	8.7900	7.2201	8.7400	+15.303%	194,953	+220.824%
2018-12-31	8.1100	8.2995	7.2800	7.5800	-6.535%	428,277	+269.921%
2018-12-28	8.3200	8.5500	7.9100	8.1100	-2.407%	296,017	+245.746%
2018-12-27	8.0700	8.3700	7.7800	8.3100	+0.241%	379,295	+237.425%
2018-12-26	8.1100	8.9400	7.4800	8.2900	+5.740%	491,688	+238.239%
2018-12-24	6.9100	8.1400	6.8800	7.8400	+15.294%	478,870	+257.653%
2018-12-21	6.2000	7.4100	6.0400	6.8000	+18.674%	1,356,564	+312.353%
2018-12-20	6.2000	6.7300	5.6200	5.7300	-5.601%	1,181,910	+389.354%
2018-12-19	7.1600	7.1800	5.9300	6.0700	-11.773%	1,339,605	+361.944%
2018-12-18	9.0600	9.4600	6.4550	6.8800	-23.640%	1,614,778	+307.558%
2018-12-17	14.6300	14.6300	8.9150	9.0100	-39.163%	2,221,808	+211.210%
2018-12-14	14.7200	15.3100	14.5440	14.8100	-0.537%	154,525	+89.332%
2018-12-13	15.7500	15.7500	14.8600	14.8900	-5.280%	157,683	+88.314%
2018-12-12	15.6400	16.2200	15.1350	15.7200	+1.616%	201,974	+78.372%
2018-12-11	15.5400	16.0300	15.1000	15.4700	+0.194%	246,913	+81.254%
2018-12-10	14.5000	15.5400	14.3950	15.4400	+6.630%	240,771	+81.606%
2018-12-07	14.3400	14.7000	14.2400	14.4800	+0.416%	151,293	+93.646%
2018-12-06	14.4000	14.8600	14.3500	14.4200	-1.971%	212,277	+94.452%
2018-12-04	15.1000	15.4100	14.5500	14.7100	-2.454%	160,276	+90.619%
2018-12-03	15.0900	15.4100	14.5500	15.0800	+1.208%	291,400	+85.942%
2018-11-30	14.7000	15.0900	14.6100	14.9000	+0.067%	104,977	+88.188%
2018-11-29	15.1700	15.2500	14.8700	14.8900	-2.680%	105,098	+88.314%
2018-11-28	15.1800	15.3300	15.0100	15.3000	+0.990%	138,052	+83.268%
2018-11-27	15.3400	15.3900	14.9000	15.1500	+0.464%	132,971	+85.083%
2018-11-26	15.5300	15.7800	14.7500	15.0800	-1.887%	113,558	+85.942%
2018-11-23	15.0900	15.7700	15.0900	15.3700	+2.398%	86,238	+82.433%
2018-11-21	15.0700	15.6684	14.7600	15.0100	+1.214%	84,029	+86.809%
2018-11-20	14.9600	15.5000	14.4993	14.8300	-1.001%	147,394	+89.076%
2018-11-19	15.3800	15.7900	14.5450	14.9800	-3.355%	154,080	+87.183%
2018-11-16	15.4900	15.8900	15.1543	15.5000	+0.715%	162,087	+80.903%
2018-11-15	14.3700	15.6900	14.3700	15.3900	+8.994%	199,713	+82.196%
2018-11-14	16.6200	16.8200	14.0900	14.1200	-14.683%	296,632	+98.584%
2018-11-13	16.5500	16.9900	16.1900	16.5500	0.000%	157,931	+69.426%
2018-11-12	17.0500	17.2100	15.6000	16.5500	-2.013%	325,618	+69.426%
2018-11-09	18.4900	18.7900	16.6307	16.8900	-12.487%	647,924	+66.015%
2018-11-08	18.7100	19.3400	18.2900	19.3000	+3.153%	286,983	+45.285%
2018-11-07	18.9300	19.3000	18.1800	18.7100	-0.479%	243,497	+49.866%
2018-11-06	18.3400	19.2200	17.7300	18.8000	+2.118%	264,075	+49.149%
2018-11-05	19.6700	20.0500	18.1700	18.4100	-2.798%	174,078	+52.309%
2018-11-02	19.0400	19.4526	18.6400	18.9400	+0.212%	144,795	+48.046%
2018-11-01	18.7100	19.0000	18.5600	18.9000	+1.832%	95,768	+48.360%
2018-10-31	18.8200	19.5200	18.4700	18.5600	-0.054%	90,730	+51.078%
2018-10-30	18.9600	19.2200	18.3800	18.5700	-2.263%	74,012	+50.996%
2018-10-29	19.4900	20.0800	18.7200	19.0000	-2.263%	98,540	+47.579%
2018-10-26	19.5200	20.0000	19.0100	19.4400	-2.213%	180,089	+44.239%
2018-10-25	19.0300	20.5400	18.6101	19.8800	+5.241%	315,698	+41.046%
2018-10-24	20.0200	20.4750	18.8300	18.8900	-5.786%	146,344	+48.438%
2018-10-23	19.8700	20.5500	19.7500	20.0500	-0.693%	94,241	+39.850%
2018-10-22	20.6100	21.0000	20.0800	20.1900	-2.133%	117,993	+38.881%
2018-10-19	20.8200	21.3400	20.6100	20.6300	-0.865%	102,685	+35.919%
2018-10-18	20.7800	21.5000	20.4800	20.8100	0.000%	137,259	+34.743%
2018-10-17	20.8300	21.2400	20.1400	20.8100	-1.747%	37,419	+34.743%
2018-10-16	19.5100	21.2600	19.5100	21.1800	+9.063%	205,267	+32.389%
2018-10-15	20.3300	20.4400	19.2500	19.4200	-4.193%	134,770	+44.387%
2018-10-12	20.0900	20.9800	19.8500	20.2700	+2.270%	127,346	+38.333%
2018-10-11	19.9400	20.5900	19.7200	19.8200	-0.900%	103,572	+41.473%
2018-10-10	20.0700	20.6000	19.5200	20.0000	-0.349%	257,889	+40.200%
2018-10-09	20.4300	20.8000	20.0200	20.0700	-1.714%	163,182	+39.711%
2018-10-08	20.4100	20.8400	20.0400	20.4200	+0.196%	133,210	+37.316%
2018-10-05	20.5400	20.7100	19.7500	20.3800	-0.488%	262,269	+37.586%
2018-10-04	20.8800	21.2200	20.3500	20.4800	-2.476%	252,461	+36.914%
2018-10-03	20.5600	21.1300	20.0000	21.0000	+2.689%	246,630	+33.524%
2018-10-02	20.6200	20.7500	19.8000	20.4500	-1.824%	378,363	+37.115%
2018-10-01	21.0200	21.6400	20.6900	20.8300	-0.668%	490,619	+34.614%
2018-09-28	22.0000	22.0100	20.4000	20.9700	-3.984%	519,938	+33.715%
2018-09-27	22.4100	24.2300	21.7400	21.8400	-1.799%	182,085	+28.388%
2018-09-26	23.0800	23.6100	22.1500	22.2400	-3.472%	155,105	+26.079%
2018-09-25	24.1000	24.4000	22.9300	23.0400	-4.080%	144,903	+21.701%
2018-09-24	23.8800	24.2199	23.5100	24.0200	+0.292%	114,655	+16.736%
2018-09-21	24.7200	24.7200	23.5000	23.9500	-2.761%	225,974	+17.077%
2018-09-20	24.7700	25.0000	24.4000	24.6300	+0.041%	105,839	+13.845%
2018-09-19	24.7100	25.0900	24.3300	24.6200	-0.485%	78,921	+13.891%
2018-09-18	24.5400	24.9899	24.0000	24.7400	+1.062%	151,944	+13.339%
2018-09-17	24.5200	24.9800	24.1000	24.4800	+0.990%	176,461	+14.542%
2018-09-14	24.1700	24.5000	23.4600	24.2400	+0.290%	144,920	+15.677%
2018-09-13	24.1000	24.5900	23.8950	24.1700	+0.876%	149,154	+16.012%
2018-09-12	23.8800	24.2600	23.5464	23.9600	+0.293%	119,486	+17.028%
2018-09-11	23.3600	24.0550	23.1800	23.8900	+2.138%	112,501	+17.371%
2018-09-10	24.1000	24.1300	22.9400	23.3900	-1.681%	91,630	+19.880%
2018-09-07	23.3800	23.9900	23.0800	23.7900	+1.450%	107,733	+17.865%
2018-09-06	24.0200	24.3700	23.1350	23.4500	-1.924%	172,067	+19.574%
2018-09-05	23.0300	24.8900	23.0300	23.9100	+3.194%	261,263	+17.273%
2018-09-04	25.1000	25.1000	22.8700	23.1700	-8.959%	289,472	+21.019%
2018-08-31	25.2500	25.5900	25.0600	25.4500	+0.672%	67,418	+10.177%
2018-08-30	25.4400	26.4900	25.1200	25.2800	-0.707%	179,972	+10.918%
2018-08-29	25.9600	26.0000	24.8100	25.4600	+3.622%	168,173	+10.134%
2018-08-28	25.4200	25.6300	24.3100	24.5700	-3.344%	198,277	+14.123%
2018-08-27	25.0800	25.7900	24.9620	25.4200	+1.396%	255,503	+10.307%
2018-08-24	24.5200	25.2400	24.4019	25.0700	+2.662%	202,068	+11.847%
2018-08-23	24.0400	24.8200	23.8200	24.4200	+1.877%	210,639	+14.824%
2018-08-22	23.1200	24.0000	23.0000	23.9700	+3.676%	146,027	+16.980%
2018-08-21	22.8600	23.7500	22.8600	23.1200	+0.653%	158,960	+21.280%
2018-08-20	23.5700	23.6700	22.7000	22.9700	-2.005%	73,603	+22.072%
2018-08-17	23.0100	23.5000	22.6300	23.4400	+1.913%	170,811	+19.625%
2018-08-16	22.7100	23.6900	22.6000	23.0000	+5.893%	356,363	+21.913%
2018-08-15	22.7500	22.9000	21.5400	21.7200	-4.485%	117,272	+29.098%
2018-08-14	23.0600	23.8000	22.5500	22.7400	-2.025%	139,478	+23.307%
2018-08-13	21.6900	24.1300	21.6900	23.2100	+8.004%	261,316	+20.810%
2018-08-10	22.2800	23.5000	20.6500	21.4900	-4.743%	220,082	+30.479%
2018-08-09	23.1500	23.5000	22.4400	22.5600	-1.355%	209,248	+24.291%
2018-08-08	22.2800	22.9900	22.0000	22.8700	+2.602%	108,079	+22.606%
2018-08-07	22.2400	22.6800	21.8600	22.2900	+0.270%	115,205	+25.796%
2018-08-06	21.8700	22.6700	21.7000	22.2300	+1.507%	177,952	+26.136%
2018-08-03	21.6500	22.4010	21.3400	21.9000	+0.922%	145,937	+28.037%
2018-08-02	21.3200	22.3200	20.9082	21.7000	+1.830%	186,014	+29.217%
2018-08-01	21.6500	21.9900	21.0100	21.3100	-1.205%	241,733	+31.581%
2018-07-31	21.6300	22.8850	21.2600	21.5700	-0.277%	275,841	+29.995%
2018-07-30	23.1200	23.1350	21.0100	21.6300	-7.048%	319,702	+29.635%
2018-07-27	23.6700	24.0200	22.8400	23.2700	-1.523%	155,790	+20.498%
2018-07-26	23.7700	24.1700	23.3100	23.6300	-0.421%	192,363	+18.663%
2018-07-25	22.9800	23.8200	22.9200	23.7300	+2.638%	198,645	+18.163%
2018-07-24	24.2700	24.4500	23.0050	23.1200	-4.660%	202,661	+21.280%
2018-07-23	24.4300	25.1262	24.0100	24.2500	-0.329%	315,513	+15.629%
2018-07-20	24.3900	24.6500	24.0000	24.3300	-0.164%	187,403	+15.249%
2018-07-19	23.7700	24.5400	23.2400	24.3700	+2.697%	166,672	+15.059%
2018-07-18	23.8500	23.9990	23.1600	23.7300	-0.545%	102,778	+18.163%
2018-07-17	22.6300	24.2400	22.5000	23.8600	+4.971%	275,486	+17.519%
2018-07-16	23.2000	23.4837	22.2500	22.7300	-2.446%	215,625	+23.361%
2018-07-13	23.0000	23.4132	22.4200	23.3000	+2.059%	239,818	+20.343%
2018-07-12	22.6900	23.7400	22.1900	22.8300	+0.795%	387,825	+22.821%
2018-07-11	23.3600	24.1200	22.5100	22.6500	-3.924%	374,382	+23.797%
2018-07-10	24.9300	25.3800	23.2000	23.5750	-7.694%	913,646	+18.940%
2018-07-09	27.2500	27.2500	24.1200	25.5400	-12.564%	1,426,107	+9.789%
2018-07-06	29.2600	29.7150	28.6200	29.2100	+0.309%	94,835	-4.005%
2018-07-05	30.0700	30.3599	28.9800	29.1200	-2.315%	144,694	-3.709%
2018-07-03	29.4100	30.3000	29.1088	29.8100	+1.291%	44,071	-5.938%
2018-07-02	29.6500	30.0200	28.8100	29.4300	-1.638%	125,587	-4.723%
2018-06-29	31.1200	31.6300	29.5600	29.9200	-4.256%	176,142	-6.283%
2018-06-28	30.6100	32.0500	30.3600	31.2500	+2.091%	235,430	-10.272%
2018-06-27	34.1100	34.2923	29.5300	30.6100	-10.314%	344,043	-8.396%
2018-06-26	33.7500	35.3300	33.0200	34.1300	+1.972%	264,725	-17.844%
2018-06-25	32.0300	34.2250	31.4137	33.4700	+5.086%	326,434	-16.223%
2018-06-22	30.1800	31.9700	30.1800	31.8500	+5.920%	881,360	-11.962%
2018-06-21	30.2300	31.1200	29.6700	30.0700	-0.923%	150,828	-6.751%
2018-06-20	30.1400	30.6000	28.8600	30.3500	+0.797%	223,688	-7.611%
2018-06-19	30.3500	32.0000	29.4467	30.1100	-0.791%	162,477	-6.875%
2018-06-18	30.0100	31.1550	29.6550	30.3500	+0.132%	136,746	-7.611%
2018-06-15	30.4200	32.6200	29.3500	30.3100	-0.132%	588,663	-7.489%
2018-06-14	29.5400	30.4100	29.4269	30.3500	+3.584%	163,868	-7.611%
2018-06-13	28.7100	29.9000	28.5950	29.3000	+1.069%	171,478	-4.300%
2018-06-12	29.5000	29.8800	28.6900	28.9900	-1.995%	273,722	-3.277%
2018-06-11	28.8100	30.2600	28.5800	29.5800	+2.673%	211,933	-5.206%
2018-06-08	27.2800	29.0200	27.2800	28.8100	+5.958%	216,453	-2.673%
2018-06-07	29.8700	29.8700	26.7800	27.1900	-6.531%	421,685	+3.126%
2018-06-06	28.0000	29.3400	27.7000	29.0900	+8.222%	708,852	-3.609%
2018-06-05	25.4000	27.3000	24.8700	26.8800	+5.785%	588,696	+4.315%
2018-06-04	23.5000	25.5300	23.2600	25.4100	+8.174%	546,400	+10.350%
2018-06-01	22.0000	23.7300	21.0500	23.4900	+6.821%	370,323	+19.370%
2018-05-31	22.7500	22.8000	21.8600	21.9900	-2.914%	412,043	+27.513%
2018-05-30	23.7300	24.2200	21.8024	22.6500	-4.551%	412,779	+23.797%
2018-05-29	24.8600	25.4200	23.6100	23.7300	-4.545%	196,121	+18.163%
2018-05-25	24.9900	25.3400	24.7600	24.8600	-0.560%	113,595	+12.792%
2018-05-24	24.8300	25.6500	24.7000	25.0000	+0.241%	134,084	+12.160%

.dark-mode .vchKMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vchKMC{ color: #333333; background-color: white; border: 2px solid #333333; }DOVADova Pharmaceuticals Incstock NASDAQ

DOVA
Dova Pharmaceuticals Inc
stock NASDAQ