Dark

DOTAW
Draper Oakwood Technology Acquisition Inc
stock NASDAQ

Inactive

Dec 19, 2018

0.1982USD+10.050%(+0.0181)2,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-19	0.1990	0.1990	0.198200	0.1982	+10.050%	2,000	0.000%
2018-12-18	0.1751	0.2390	0.150000	0.1801	-5.211%	50,071	+10.050%
2018-12-17	0.0508	0.3500	0.050800	0.1900	-18.769%	32,500	+4.316%
2018-12-14	0.2500	0.3900	0.204900	0.2339	-6.440%	77,050	-15.263%
2018-12-13	0.2700	0.2700	0.250000	0.2500	-3.846%	600	-20.720%
2018-12-12	0.2500	0.3490	0.210000	0.2600	+4.000%	24,950	-23.769%
2018-12-11	0.2500	0.3197	0.248900	0.2500	0.000%	22,000	-20.720%
2018-12-10	0.2500	0.2700	0.249000	0.2500	-16.667%	35,360	-20.720%
2018-12-07	0.3000	0.3000	0.300000	0.3000	-9.091%	9,400	-33.933%
2018-12-06	0.3890	0.3890	0.300000	0.3300	+34.365%	3,200	-39.939%
2018-12-04	0.2599	0.2700	0.233200	0.2456	-1.760%	33,938	-19.300%
2018-12-03	0.2500	0.2501	0.250000	0.2500	-16.667%	8,600	-20.720%
2018-11-30	0.3000	0.3000	0.300000	0.3000	+36.364%	100	-33.933%
2018-11-29	0.2400	0.2400	0.220000	0.2200	-8.333%	31,012	-9.909%
2018-11-28	0.2400	0.2400	0.240000	0.2400	-2.041%	100	-17.417%
2018-11-27	0.2749	0.2750	0.245000	0.2450	-12.500%	13,000	-19.102%
2018-11-26	0.2500	0.2800	0.250000	0.2800	+1.818%	1,100	-29.214%
2018-11-23	0.2500	0.2750	0.250000	0.2750	-1.786%	13,000	-27.927%
2018-11-21	0.3000	0.3000	0.280000	0.2800	-26.296%	11,259	-29.214%
2018-11-20	0.2600	0.3799	0.249900	0.3799	-5.025%	39,100	-47.828%
2018-11-19	0.4000	0.4000	0.400000	0.4000	0.000%	100	-50.450%
2018-11-16	0.4000	0.4000	0.400000	0.4000	-10.112%	100	-50.450%
2018-11-15	0.4450	0.4450	0.445000	0.4450	-10.065%	110	-55.461%
2018-11-13	0.4947	0.4948	0.494700	0.4948	+37.444%	300	-59.943%
2018-11-12	0.3600	0.3600	0.360000	0.3600	-6.494%	200	-44.944%
2018-11-09	0.3900	0.3900	0.385000	0.3850	+1.798%	1,000	-48.519%
2018-11-08	0.3900	0.4000	0.352300	0.3782	-15.956%	3,700	-47.594%
2018-11-05	0.4000	0.5998	0.400000	0.4500	-8.704%	20,512	-55.956%
2018-11-02	0.4100	0.4950	0.410000	0.4929	-1.400%	6,276	-59.789%
2018-11-01	0.4000	0.4999	0.398700	0.4999	+24.975%	4,100	-60.352%
2018-10-31	0.4000	0.4100	0.400000	0.4000	-2.439%	10,200	-50.450%
2018-10-30	0.3979	0.4100	0.397900	0.4100	+0.416%	9,550	-51.659%
2018-10-29	0.3500	0.4100	0.350000	0.4083	+7.447%	2,100	-51.457%
2018-10-26	0.3900	0.3900	0.380000	0.3800	-2.564%	400	-47.842%
2018-10-25	0.3900	0.3900	0.390000	0.3900	-2.500%	100	-49.179%
2018-10-24	0.4000	0.4000	0.400000	0.4000	-16.510%	100	-50.450%
2018-10-23	0.4000	0.4800	0.400000	0.4791	+19.775%	10,600	-58.631%
2018-10-22	0.4100	0.4100	0.400000	0.4000	+4.987%	1,700	-50.450%
2018-10-19	0.3810	0.3810	0.381000	0.3810	+0.263%	5,000	-47.979%
2018-10-18	0.3800	0.3800	0.380000	0.3800	0.000%	100	-47.842%
2018-10-17	0.3800	0.3800	0.380000	0.3800	-5.000%	100	-47.842%
2018-10-16	0.4000	0.4000	0.400000	0.4000	-11.111%	1,100	-50.450%
2018-10-15	0.4200	0.4500	0.410000	0.4500	+2.273%	35,300	-55.956%
2018-10-09	0.4600	0.4600	0.421000	0.4400	-2.222%	15,500	-54.955%
2018-10-08	0.4600	0.4600	0.450000	0.4500	-8.163%	20,300	-55.956%
2018-10-05	0.5934	0.5934	0.490000	0.4900	-3.771%	900	-59.551%
2018-10-04	0.5092	0.5092	0.509200	0.5092	+8.943%	2,700	-61.076%
2018-10-03	0.4650	0.4674	0.465000	0.4674	-4.612%	2,000	-57.595%
2018-10-02	0.5500	0.5500	0.490000	0.4900	+3.158%	10,300	-59.551%
2018-10-01	0.5000	0.5000	0.450000	0.4750	-19.492%	40,350	-58.274%
2018-09-28	0.5997	0.5998	0.550000	0.5900	+0.034%	11,800	-66.407%
2018-09-26	0.5332	0.6064	0.485000	0.5898	+7.236%	15,762	-66.395%
2018-09-21	0.5500	0.5500	0.550000	0.5500	+10.000%	11,401	-63.964%
2018-09-20	0.5500	0.5500	0.500000	0.5000	0.000%	6,099	-60.360%
2018-09-19	0.5000	0.5000	0.500000	0.5000	+2.041%	11,691	-60.360%
2018-09-18	0.5000	0.5000	0.453300	0.4900	-7.547%	20,391	-59.551%
2018-09-14	0.5300	0.5400	0.500000	0.5300	-1.852%	9,400	-62.604%
2018-09-13	0.5999	0.5999	0.540000	0.5400	-6.005%	42,800	-63.296%
2018-09-12	0.5799	0.5999	0.547400	0.5745	+6.389%	62,937	-65.500%
2018-09-11	0.5500	0.5899	0.540000	0.5400	+19.973%	400	-63.296%
2018-09-10	0.6400	0.6400	0.450000	0.4501	-28.556%	22,700	-55.965%
2018-09-07	0.6500	0.6550	0.590000	0.6300	-5.970%	16,602	-68.540%
2018-09-06	0.6800	0.6800	0.580000	0.6700	-4.299%	6,101	-70.418%
2018-09-05	0.9000	0.9300	0.700100	0.7001	-6.653%	261,231	-71.690%
2018-09-04	0.7500	0.7500	0.750000	0.7500	0.000%	100	-73.573%
2018-08-20	0.7110	0.7500	0.710000	0.7500	+5.634%	56,638	-73.573%
2018-08-16	0.7100	0.7100	0.710000	0.7100	-11.361%	100	-72.085%
2018-08-10	0.8010	0.8010	0.801000	0.8010	-5.765%	236	-75.256%
2018-08-09	0.8400	0.8500	0.840000	0.8500	+20.842%	300	-76.682%
2018-07-26	0.7000	0.7034	0.680000	0.7034	-10.962%	3,500	-71.823%
2018-07-25	0.7400	0.7900	0.740000	0.7900	+12.857%	2,000	-74.911%
2018-07-23	0.7000	0.7000	0.700000	0.7000	0.000%	16,200	-71.686%
2018-07-19	0.7000	0.7000	0.700000	0.7000	-1.408%	600	-71.686%
2018-07-11	0.6600	0.7300	0.643249	0.7100	-2.740%	22,100	-72.085%
2018-06-29	0.7200	0.7300	0.720000	0.7300	+21.667%	1,000	-72.849%
2018-06-26	0.6000	0.6000	0.600000	0.6000	0.000%	3,236	-66.967%
2018-06-22	0.6500	0.6500	0.600000	0.6000	-7.692%	23,900	-66.967%
2018-06-21	0.6850	0.6850	0.647100	0.6500	+2.653%	22,900	-69.508%
2018-06-15	0.6300	0.6332	0.630000	0.6332	+0.508%	3,000	-68.699%
2018-06-14	0.6200	0.6300	0.620000	0.6300	+14.545%	8,990	-68.540%
2018-05-29	0.5500	0.5500	0.550000	0.5500	0.000%	2,301	-63.964%
2018-05-25	0.6000	0.6000	0.550000	0.5500	-3.509%	600	-63.964%
2018-05-23	0.5700	0.5700	0.570000	0.5700	-5.000%	42,200	-65.228%
2018-05-21	0.6065	0.6065	0.600000	0.6000	0.000%	11,000	-66.967%
2018-05-18	0.6000	0.6000	0.600000	0.6000	-7.692%	100	-66.967%
2018-05-17	0.6800	0.6900	0.650000	0.6500	0.000%	7,300	-69.508%
2018-05-16	0.6500	0.6500	0.650000	0.6500	0.000%	100	-69.508%
2018-05-14	0.6500	0.6500	0.650000	0.6500	-4.412%	200	-69.508%
2018-05-11	0.6800	0.6800	0.680000	0.6800	-9.333%	3,101	-70.853%
2018-05-07	0.7500	0.7500	0.750000	0.7500	-7.964%	100	-73.573%
2018-05-01	0.8499	0.8499	0.814900	0.8149	-4.118%	200	-75.678%
2018-04-30	0.7549	0.8499	0.754900	0.8499	+6.237%	1,400	-76.680%
2018-04-25	0.8000	0.8000	0.800000	0.8000	+1.266%	602	-75.225%
2018-04-17	0.7900	0.7900	0.790000	0.7900	-6.509%	488	-74.911%
2018-03-29	0.8300	0.8490	0.825000	0.8450	-0.471%	3,538	-76.544%
2018-03-14	0.8490	0.8490	0.849000	0.8490	+6.125%	300	-76.655%
2018-03-13	0.8000	0.8000	0.800000	0.8000	-5.325%	5,000	-75.225%
2018-03-08	0.8499	0.8499	0.845000	0.8450	+5.625%	4,500	-76.544%
2018-03-05	0.8000	0.8000	0.800000	0.8000	-5.325%	5,000	-75.225%
2018-02-28	0.8500	0.8500	0.845000	0.8450	-0.588%	11,550	-76.544%
2018-02-09	0.8300	0.8500	0.830000	0.8500	-5.545%	5,000	-76.682%
2018-02-02	0.8700	0.8999	0.870000	0.8999	+12.502%	20,200	-77.975%
2018-02-01	0.7000	0.7999	0.700000	0.7999	+6.653%	8,650	-75.222%
2018-01-31	0.7500	0.7500	0.750000	0.7500	+7.143%	4,000	-73.573%
2018-01-26	0.7000	0.7000	0.700000	0.7000	-12.500%	300	-71.686%
2018-01-23	0.9200	0.9200	0.800000	0.8000	-11.111%	1,000	-75.225%
2018-01-16	0.7300	0.9000	0.700000	0.9000	+12.500%	5,100	-77.978%
2018-01-11	0.6899	0.8000	0.689900	0.8000	+14.302%	8,901	-75.225%
2018-01-10	0.6700	0.6999	0.670000	0.6999	+29.611%	13,513	-71.682%
2018-01-04	0.5400	0.5400	0.540000	0.5400	-19.403%	25,000	-63.296%
2017-12-14	0.6700	0.6700	0.670000	0.6700	+21.818%	186	-70.418%
2017-12-13	0.5500	0.5500	0.550000	0.5500	0.000%	200	-63.964%
2017-12-07	0.5500	0.5500	0.550000	0.5500	0.000%	50,000	-63.964%
2017-12-05	0.5500	0.5500	0.550000	0.5500	0.000%	99,900	-63.964%
2017-12-04	0.5300	0.5500	0.530000	0.5500	+3.774%	13,700	-63.964%
2017-12-01	0.5500	0.5500	0.530000	0.5300	-3.636%	2,200	-62.604%
2017-11-30	0.5500	0.5500	0.550000	0.5500	-9.836%	10,000	-63.964%
2017-11-28	0.6699	0.6699	0.610000	0.6100	+10.909%	38,500	-67.508%
2017-11-21	0.5500	0.5500	0.550000	0.5500	+5.769%	100	-63.964%
2017-11-15	0.5300	0.5300	0.520000	0.5200	-5.455%	60,400	-61.885%
2017-11-13	0.5500	0.5500	0.550000	0.5500	0.000%	5,000	-63.964%
2017-11-09	0.5500	0.5500	0.550000	0.5500	0.000%	300	-63.964%
2017-11-08	0.5500	0.5500	0.550000	0.5500	0.000%	15,200	-63.964%
2017-11-07	0.6972	0.6972	0.550000	0.5500	-8.333%	80,100	-63.964%
2017-10-26	0.6000	0.6000	0.600000	0.6000	0.000%	5,000	-66.967%
2017-10-23	0.5500	0.6000	0.500000	0.6000	+0.017%	12,516	-66.967%
2017-10-19	0.5000	0.6000	0.500000	0.5999	+27.638%	82,300	-66.961%
2017-10-18	0.4600	0.4700	0.450000	0.4700	+2.174%	49,101	-57.830%
2017-10-17	0.4500	0.4600	0.450000	0.4600	+2.222%	37,500	-56.913%
2017-10-16	0.4500	0.4500	0.450000	0.4500	0.000%	45,500	-55.956%
2017-10-13	0.4300	0.4501	0.430000	0.4500	+4.651%	374,599	-55.956%
2017-10-12	0.4100	0.4900	0.410000	0.4300	0.000%	160,950	-53.907%

.dark-mode .N26kPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N26kPh{ color: #333333; background-color: white; border: 2px solid #333333; }DOTAWDraper Oakwood Technology Acquisition Incstock NASDAQ

DOTAW
Draper Oakwood Technology Acquisition Inc
stock NASDAQ