Dark

DOTAR
Draper Oakwood Technology Acquisition Inc
stock NASDAQ

Inactive

Dec 19, 2018

0.2587USD+12.478%(+0.0287)81,546

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-19	0.2200	0.26000	0.2000	0.2587	+12.478%	81,546	0.000%
2018-12-18	0.3000	0.30000	0.2300	0.2300	-14.403%	124,400	+12.478%
2018-12-17	0.3300	0.33000	0.2300	0.2687	-18.576%	80,454	-3.722%
2018-12-14	0.2600	0.43000	0.2600	0.3300	+43.478%	142,860	-21.606%
2018-12-13	0.2600	0.26000	0.2300	0.2300	-11.538%	600	+12.478%
2018-12-12	0.2800	0.36990	0.2500	0.2600	-6.910%	14,122	-0.500%
2018-12-11	0.3300	0.33000	0.2780	0.2793	-6.900%	18,500	-7.376%
2018-12-10	0.1680	0.30000	0.1680	0.3000	+25.000%	300	-13.767%
2018-12-07	0.2500	0.35000	0.2400	0.2400	-11.111%	8,345	+7.792%
2018-12-06	0.2849	0.29500	0.2700	0.2700	0.000%	6,799	-4.185%
2018-12-04	0.3500	0.35000	0.2200	0.2700	-28.947%	26,300	-4.185%
2018-11-30	0.4000	0.40000	0.3000	0.3800	-2.564%	1,300	-31.921%
2018-11-27	0.3900	0.39000	0.3900	0.3900	0.000%	1,000	-33.667%
2018-11-26	0.4000	0.40000	0.3900	0.3900	-2.500%	900	-33.667%
2018-11-23	0.4000	0.40000	0.4000	0.4000	+2.564%	1,000	-35.325%
2018-11-20	0.3900	0.39000	0.3900	0.3900	-2.500%	200	-33.667%
2018-11-19	0.4000	0.40000	0.4000	0.4000	0.000%	100	-35.325%
2018-11-16	0.4000	0.40000	0.4000	0.4000	0.000%	10,000	-35.325%
2018-11-15	0.4000	0.40000	0.4000	0.4000	+5.263%	1,500	-35.325%
2018-11-13	0.3800	0.38000	0.3800	0.3800	0.000%	300	-31.921%
2018-11-12	0.3800	0.38000	0.3800	0.3800	0.000%	23,000	-31.921%
2018-11-08	0.3900	0.39000	0.3700	0.3800	+5.556%	3,826	-31.921%
2018-11-07	0.3700	0.37000	0.3600	0.3600	+2.857%	2,700	-28.139%
2018-11-06	0.3500	0.35000	0.3500	0.3500	0.000%	100	-26.086%
2018-11-05	0.2900	0.39000	0.2800	0.3500	+6.061%	19,700	-26.086%
2018-11-02	0.4300	0.49000	0.2538	0.3300	-26.683%	7,300	-21.606%
2018-10-31	0.4501	0.45010	0.4501	0.4501	+9.780%	100	-42.524%
2018-10-30	0.4100	0.41000	0.4100	0.4100	+2.500%	200	-36.902%
2018-10-29	0.3800	0.41000	0.3400	0.4000	-9.091%	16,500	-35.325%
2018-10-26	0.4800	0.48000	0.4400	0.4400	-10.204%	53,000	-41.205%
2018-10-24	0.4900	0.49000	0.4900	0.4900	0.000%	10,000	-47.204%
2018-10-23	0.4800	0.49000	0.4800	0.4900	-2.000%	500	-47.204%
2018-10-18	0.5000	0.50000	0.5000	0.5000	0.000%	500	-48.260%
2018-10-17	0.5000	0.50000	0.5000	0.5000	-4.762%	200	-48.260%
2018-10-12	0.5250	0.52500	0.5250	0.5250	+5.000%	100	-50.724%
2018-10-11	0.5000	0.50000	0.4975	0.5000	+2.041%	10,500	-48.260%
2018-10-02	0.4900	0.49000	0.4900	0.4900	0.000%	50,000	-47.204%
2018-10-01	0.4900	0.49000	0.4900	0.4900	-3.922%	1,000	-47.204%
2018-09-28	0.5100	0.51000	0.5100	0.5100	+13.333%	1,000	-49.275%
2018-09-24	0.4500	0.45000	0.4500	0.4500	0.000%	785	-42.511%
2018-09-21	0.4500	0.45000	0.4500	0.4500	0.000%	250,000	-42.511%
2018-09-20	0.4500	0.45000	0.4500	0.4500	-10.000%	85,000	-42.511%
2018-09-18	0.5000	0.50000	0.5000	0.5000	0.000%	5,000	-48.260%
2018-09-13	0.5000	0.50000	0.5000	0.5000	-5.660%	1,000	-48.260%
2018-09-10	0.5400	0.54000	0.5300	0.5300	-3.811%	6,000	-51.189%
2018-09-07	0.5500	0.58000	0.5500	0.5510	+3.962%	111,700	-53.049%
2018-09-06	0.5500	0.60000	0.5300	0.5300	-1.852%	186,000	-51.189%
2018-09-05	0.6499	0.65000	0.5400	0.5400	-9.790%	1,238,117	-52.093%
2018-08-24	0.5986	0.59860	0.5986	0.5986	+19.720%	200	-56.782%
2018-08-20	0.5000	0.50000	0.5000	0.5000	-7.407%	100	-48.260%
2018-07-31	0.5300	0.54000	0.4505	0.5400	-5.263%	53,601	-52.093%
2018-07-27	0.5600	0.58000	0.5600	0.5700	-3.390%	20,500	-54.614%
2018-07-17	0.5900	0.59000	0.5900	0.5900	0.000%	1,199	-56.153%
2018-07-12	0.5900	0.59000	0.5900	0.5900	+5.357%	1,000	-56.153%
2018-07-03	0.5600	0.56000	0.5600	0.5600	-5.085%	180,000	-53.804%
2018-06-29	0.5851	0.59000	0.5851	0.5900	+31.082%	1,000	-56.153%
2018-06-28	0.4500	0.47000	0.4500	0.4501	-9.980%	6,472	-42.524%
2018-06-26	0.5000	0.50000	0.5000	0.5000	-1.961%	70,000	-48.260%
2018-06-21	0.5300	0.53000	0.5100	0.5100	+2.000%	5,000	-49.275%
2018-06-14	0.5100	0.51000	0.5000	0.5000	0.000%	600	-48.260%
2018-06-12	0.5000	0.50230	0.5000	0.5000	0.000%	4,100	-48.260%
2018-06-08	0.5000	0.50000	0.5000	0.5000	-5.660%	2,800	-48.260%
2018-05-25	0.5300	0.53000	0.5300	0.5300	+6.000%	2,000	-51.189%
2018-05-18	0.5355	0.53550	0.5000	0.5000	-6.977%	11,202	-48.260%
2018-05-17	0.5450	0.55250	0.5375	0.5375	-5.685%	29,600	-51.870%
2018-05-16	0.5800	0.58000	0.5699	0.5699	+5.051%	10,300	-54.606%
2018-05-14	0.5500	0.56000	0.5425	0.5425	-1.364%	78,400	-52.313%
2018-05-11	0.5600	0.56000	0.5500	0.5500	-3.509%	19,200	-52.964%
2018-05-10	0.5700	0.57000	0.5700	0.5700	+3.636%	10,000	-54.614%
2018-05-09	0.5500	0.55000	0.5500	0.5500	-3.509%	3,700	-52.964%
2018-05-08	0.5700	0.57000	0.5700	0.5700	0.000%	25,000	-54.614%
2018-05-07	0.5700	0.57000	0.5600	0.5700	-0.870%	15,049	-54.614%
2018-05-04	0.5790	0.58000	0.5745	0.5750	-0.862%	322,401	-55.009%
2018-05-03	0.5800	0.58000	0.5800	0.5800	-6.437%	76,000	-55.397%
2018-05-02	0.6100	0.63680	0.5800	0.6199	+6.567%	100,500	-58.267%
2018-04-30	0.5817	0.58170	0.5817	0.5817	+0.310%	200	-55.527%
2018-04-25	0.5590	0.58980	0.5590	0.5799	+3.554%	5,600	-55.389%
2018-04-23	0.5600	0.56000	0.5600	0.5600	+1.818%	200	-53.804%
2018-04-19	0.5500	0.55000	0.5500	0.5500	-3.509%	199	-52.964%
2018-04-18	0.5700	0.57000	0.5700	0.5700	0.000%	200	-54.614%
2018-03-29	0.5700	0.57000	0.5300	0.5700	+0.885%	400	-54.614%
2018-03-06	0.5650	0.56500	0.5650	0.5650	-2.586%	300	-54.212%
2018-02-27	0.5800	0.58000	0.5800	0.5800	+2.782%	400	-55.397%
2018-02-26	0.5500	0.56430	0.5500	0.5643	+2.600%	2,486	-54.156%
2018-02-21	0.5800	0.58000	0.5500	0.5500	-5.172%	1,100	-52.964%
2018-02-20	0.5800	0.58000	0.5800	0.5800	-3.333%	100	-55.397%
2018-02-16	0.6000	0.60000	0.6000	0.6000	+1.695%	1,000	-56.883%
2018-02-15	0.5900	0.59000	0.5900	0.5900	-2.479%	200	-56.153%
2018-02-14	0.6050	0.60500	0.6050	0.6050	+2.196%	300	-57.240%
2018-02-09	0.5920	0.59200	0.5920	0.5920	-1.333%	200	-56.301%
2018-02-05	0.6400	0.64000	0.6000	0.6000	0.000%	700	-56.883%
2018-02-02	0.6400	0.64000	0.6000	0.6000	-3.226%	1,700	-56.883%
2018-01-30	0.6336	0.64000	0.6200	0.6200	-4.601%	2,700	-58.274%
2018-01-23	0.6000	0.64990	0.6000	0.6499	+5.709%	3,700	-60.194%
2018-01-22	0.5600	0.61480	0.5600	0.6148	-5.386%	50,300	-57.921%
2018-01-17	0.6498	0.64980	0.6498	0.6498	+8.300%	100	-60.188%
2018-01-16	0.6000	0.60000	0.6000	0.6000	+9.091%	5,600	-56.883%
2018-01-11	0.5500	0.55000	0.5500	0.5500	-8.333%	100	-52.964%
2018-01-10	0.6000	0.60000	0.6000	0.6000	+20.000%	1,000	-56.883%
2018-01-04	0.5000	0.50000	0.5000	0.5000	+0.020%	50,000	-48.260%
2018-01-02	0.4975	0.50000	0.4900	0.4999	-0.020%	1,586	-48.250%
2017-12-27	0.5000	0.50000	0.5000	0.5000	0.000%	100	-48.260%
2017-12-13	0.5800	0.58000	0.4100	0.5000	+3.093%	4,873	-48.260%
2017-12-07	0.4850	0.48500	0.4850	0.4850	+4.301%	100,000	-46.660%
2017-12-05	0.4650	0.46500	0.4650	0.4650	+3.333%	199,700	-44.366%
2017-12-04	0.4500	0.45000	0.4500	0.4500	0.000%	19,900	-42.511%
2017-12-01	0.4700	0.48000	0.4500	0.4500	+4.118%	12,900	-42.511%
2017-11-30	0.4750	0.47500	0.4300	0.4322	-10.887%	1,200	-40.143%
2017-11-27	0.5427	0.54270	0.4850	0.4850	-11.818%	10,300	-46.660%
2017-11-24	0.5500	0.55000	0.5500	0.5500	0.000%	350	-52.964%
2017-11-22	0.4850	0.55000	0.4850	0.5500	+11.111%	1,300	-52.964%
2017-11-21	0.4900	0.49500	0.4900	0.4950	+5.319%	900	-47.737%
2017-11-16	0.4700	0.47000	0.4700	0.4700	-1.053%	100	-44.957%
2017-11-15	0.4500	0.47500	0.4500	0.4750	+5.556%	105,298	-45.537%
2017-11-13	0.4550	0.45500	0.4500	0.4500	0.000%	9,402	-42.511%
2017-11-10	0.4500	0.45000	0.4500	0.4500	0.000%	1,998	-42.511%
2017-11-09	0.4500	0.45000	0.4500	0.4500	-2.174%	5,700	-42.511%
2017-11-08	0.4900	0.49000	0.4600	0.4600	-6.122%	2,200	-43.761%
2017-11-07	0.5161	0.51610	0.4850	0.4900	+16.667%	23,900	-47.204%
2017-11-02	0.4200	0.45000	0.4200	0.4200	+5.000%	7,100	-38.405%
2017-10-31	0.4000	0.45860	0.4000	0.4000	-6.977%	93,000	-35.325%
2017-10-30	0.4300	0.43000	0.4300	0.4300	+6.965%	10,000	-39.837%
2017-10-19	0.3900	0.45000	0.3900	0.4020	+5.762%	115,250	-35.647%
2017-10-18	0.4000	0.40000	0.3800	0.3801	-2.538%	275,000	-31.939%
2017-10-16	0.3800	0.39000	0.3800	0.3900	+2.605%	155,000	-33.667%
2017-10-13	0.3500	0.45285	0.3500	0.3801	+16.954%	578,998	-31.939%
2017-10-12	0.3300	0.35000	0.3000	0.3250	0.000%	195,800	-20.400%

.dark-mode .zn5LfT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zn5LfT{ color: #333333; background-color: white; border: 2px solid #333333; }DOTARDraper Oakwood Technology Acquisition Incstock NASDAQ

DOTAR
Draper Oakwood Technology Acquisition Inc
stock NASDAQ