Dark

DOTA
Draper Oakwood Technology Acquisition Inc
stock NASDAQ

Inactive

Dec 19, 2018

5.13USD-9.843%(-0.56)134,821

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-19	5.9400	6.5400	5.0400	5.1300	-9.843%	134,821	0.000%
2018-12-18	6.3300	6.3400	5.0000	5.6901	-4.207%	54,139	-9.843%
2018-12-17	6.6400	6.6500	5.2600	5.9400	-11.343%	61,393	-13.636%
2018-12-14	10.0000	10.0000	5.7100	6.7000	-35.028%	1,680,220	-23.433%
2018-12-13	10.1100	10.3121	10.1100	10.3121	+1.298%	2,633	-50.253%
2018-12-12	10.1700	10.2500	10.1000	10.1800	-0.489%	10,473	-49.607%
2018-12-11	10.1500	10.2300	10.1100	10.2300	+59.147%	47,265	-49.853%
2018-12-10	8.8400	8.9613	5.9000	6.4280	-28.823%	12,622	-20.193%
2018-12-07	10.1000	10.1500	9.0001	9.0310	-11.287%	36,714	-43.196%
2018-12-06	10.0900	10.1812	9.9900	10.1800	0.000%	22,435	-49.607%
2018-12-04	10.2000	10.4400	10.0800	10.1800	-0.196%	843,110	-49.607%
2018-12-03	10.2000	10.2000	10.2000	10.2000	0.000%	5,702	-49.706%
2018-11-30	10.1000	10.2500	10.1000	10.2000	+0.592%	321,101	-49.706%
2018-11-28	10.1400	10.1400	10.1400	10.1400	0.000%	102	-49.408%
2018-11-27	10.1400	10.1400	9.9700	10.1400	-0.588%	3,084	-49.408%
2018-11-26	10.1400	10.2100	10.1400	10.2000	+0.394%	33,602	-49.706%
2018-11-19	10.1600	10.1600	10.1600	10.1600	0.000%	100	-49.508%
2018-11-16	10.1900	10.1900	10.0000	10.1600	-0.294%	30,500	-49.508%
2018-11-15	10.0850	10.1900	10.0850	10.1900	-0.391%	400	-49.657%
2018-11-09	10.2300	10.2300	10.2300	10.2300	+0.294%	194	-49.853%
2018-11-08	10.0500	10.3400	10.0000	10.2000	-1.258%	12,304	-49.706%
2018-11-06	10.3300	10.3300	10.3300	10.3300	-0.193%	106	-50.339%
2018-11-05	10.1600	10.3500	10.1500	10.3500	+1.970%	27,960	-50.435%
2018-10-24	10.1600	10.1600	10.1500	10.1500	-0.098%	52,299	-49.458%
2018-10-19	10.1600	10.1600	10.1400	10.1600	+0.197%	1,401	-49.508%
2018-10-18	10.1400	10.1400	10.1400	10.1400	0.000%	201	-49.408%
2018-10-10	10.1400	10.1400	10.1400	10.1400	+0.095%	1,177	-49.408%
2018-10-09	10.1304	10.1304	10.1304	10.1304	+0.004%	100	-49.360%
2018-10-08	10.1300	10.1300	10.1300	10.1300	-0.099%	3,575	-49.358%
2018-10-05	10.1400	10.1400	10.1400	10.1400	0.000%	1,028	-49.408%
2018-09-27	10.1200	10.1400	10.1200	10.1400	+0.396%	136,438	-49.408%
2018-09-25	10.1200	10.1200	10.1000	10.1000	0.000%	100,131	-49.208%
2018-09-24	10.1000	10.1000	10.1000	10.1000	0.000%	11,525	-49.208%
2018-09-21	10.1000	10.1000	10.1000	10.1000	0.000%	5,000	-49.208%
2018-09-20	10.1200	10.1200	10.1000	10.1000	0.000%	11,398	-49.208%
2018-09-19	10.1000	10.1000	10.1000	10.1000	-0.198%	500	-49.208%
2018-09-18	10.1000	10.1200	10.1000	10.1200	0.000%	31,103	-49.308%
2018-09-14	10.1000	10.1200	10.0700	10.1200	+0.297%	28,619	-49.308%
2018-09-13	10.1200	10.1200	10.0900	10.0900	-0.099%	8,963	-49.158%
2018-09-10	10.1200	10.1200	10.1000	10.1000	-0.198%	127,040	-49.208%
2018-09-07	10.1100	10.1200	10.1000	10.1200	0.000%	2,968	-49.308%
2018-09-06	10.1300	10.1300	10.1200	10.1200	+0.099%	50,203	-49.308%
2018-09-05	10.1400	10.1500	10.1100	10.1100	+0.397%	586,497	-49.258%
2018-08-23	10.0700	10.0700	10.0700	10.0700	-0.198%	10,000	-49.057%
2018-08-17	9.9700	10.0900	9.9700	10.0900	-0.099%	25,100	-49.158%
2018-08-08	10.1000	10.1000	10.1000	10.1000	0.000%	300	-49.208%
2018-08-07	10.0000	10.1000	10.0000	10.1000	0.000%	1,201	-49.208%
2018-08-01	10.0000	10.1000	10.0000	10.1000	+0.698%	14,751	-49.208%
2018-07-31	10.0100	10.0600	10.0000	10.0300	-0.693%	597,143	-48.853%
2018-07-23	9.9800	10.1000	9.9800	10.1000	+1.101%	58,720	-49.208%
2018-07-16	9.9900	9.9900	9.9900	9.9900	0.000%	1,000	-48.649%
2018-07-12	9.9900	9.9900	9.9900	9.9900	0.000%	3,303	-48.649%
2018-07-11	9.9900	9.9900	9.9900	9.9900	0.000%	2,499	-48.649%
2018-07-09	9.9901	10.0000	9.9900	9.9900	+0.100%	4,000	-48.649%
2018-07-06	9.9785	9.9800	9.9775	9.9800	-0.200%	51,000	-48.597%
2018-07-05	9.9932	10.0000	9.9932	10.0000	+0.200%	3,724	-48.700%
2018-06-29	9.9801	9.9801	9.9800	9.9800	+0.100%	1,201	-48.597%
2018-06-27	10.0000	10.0000	9.9700	9.9700	-0.300%	10,300	-48.546%
2018-06-26	9.9700	10.0000	9.9700	10.0000	+0.301%	11,505	-48.700%
2018-06-25	9.9700	9.9800	9.9700	9.9700	-0.129%	9,010	-48.546%
2018-06-22	9.9829	9.9829	9.9829	9.9829	+0.129%	1,800	-48.612%
2018-06-21	10.0000	10.0000	9.9700	9.9700	+0.201%	150,406	-48.546%
2018-06-13	9.9500	9.9500	9.9500	9.9500	-0.100%	425	-48.442%
2018-06-12	9.9600	9.9600	9.9600	9.9600	+0.606%	500	-48.494%
2018-06-08	9.9740	9.9740	9.9000	9.9000	0.000%	350	-48.182%
2018-06-07	9.9000	9.9000	9.9000	9.9000	-0.536%	436	-48.182%
2018-06-05	9.9533	9.9533	9.9533	9.9533	-0.065%	281	-48.459%
2018-06-04	10.0000	10.0000	9.9200	9.9598	-0.402%	6,859	-48.493%
2018-05-30	9.9800	10.0000	9.9800	10.0000	0.000%	4,139	-48.700%
2018-05-29	9.9800	10.0000	9.9500	10.0000	+1.010%	3,332	-48.700%
2018-05-25	9.9000	9.9000	9.9000	9.9000	-0.101%	399	-48.182%
2018-05-23	9.8301	9.9100	9.8301	9.9100	+0.101%	30,097	-48.234%
2018-05-22	9.9000	9.9000	9.8900	9.9000	0.000%	15,003	-48.182%
2018-05-18	9.9100	9.9100	9.9000	9.9000	-0.101%	10,999	-48.182%
2018-05-17	9.9100	9.9100	9.9100	9.9100	+0.101%	40,107	-48.234%
2018-05-14	9.9000	9.9000	9.8900	9.9000	0.000%	51,458	-48.182%
2018-05-11	9.9000	9.9000	9.9000	9.9000	-0.901%	2,257	-48.182%
2018-05-10	9.9900	9.9900	9.9900	9.9900	0.000%	773	-48.649%
2018-05-08	9.9900	9.9900	9.9900	9.9900	+0.807%	224	-48.649%
2018-05-07	9.9000	9.9100	9.9000	9.9100	+0.203%	8,305	-48.234%
2018-05-02	9.8600	9.8899	9.8600	9.8899	+0.278%	6,316	-48.129%
2018-04-30	9.9000	9.9000	9.8625	9.8625	-0.177%	336	-47.985%
2018-04-26	9.8799	9.8800	9.8799	9.8800	+0.101%	2,752	-48.077%
2018-04-25	9.8700	9.8700	9.8700	9.8700	-0.101%	2,740	-48.024%
2018-04-24	9.8800	9.8800	9.8800	9.8800	-0.202%	154	-48.077%
2018-04-16	9.9000	9.9000	9.9000	9.9000	+0.406%	752	-48.182%
2018-03-29	9.8600	9.8600	9.8500	9.8600	+0.102%	1,938	-47.972%
2018-03-26	9.8600	9.8600	9.8500	9.8500	+0.408%	2,006	-47.919%
2018-03-22	9.8200	9.8200	9.8100	9.8100	0.000%	301	-47.706%
2018-03-19	9.8100	9.8100	9.8100	9.8100	0.000%	464	-47.706%
2018-03-16	9.8100	9.8100	9.8100	9.8100	-0.102%	363	-47.706%
2018-03-13	9.8200	9.8200	9.8200	9.8200	+0.204%	1,077	-47.760%
2018-03-06	9.8100	9.8100	9.8000	9.8000	0.000%	5,515	-47.653%
2018-03-01	9.8200	9.8200	9.8000	9.8000	0.000%	5,834	-47.653%
2018-02-28	9.8100	9.8100	9.8000	9.8000	-0.508%	998	-47.653%
2018-02-27	9.8100	9.8500	9.8100	9.8500	0.000%	9,411	-47.919%
2018-02-21	9.8500	9.8500	9.8500	9.8500	0.000%	131	-47.919%
2018-02-16	9.8700	9.8700	9.8500	9.8500	+0.407%	5,146	-47.919%
2018-02-14	9.8100	9.8101	9.8100	9.8101	+0.001%	809	-47.707%
2018-02-13	9.8100	9.8100	9.8100	9.8100	0.000%	8,616	-47.706%
2018-02-12	9.8001	9.8300	9.8000	9.8100	-0.154%	4,321	-47.706%
2018-02-09	9.8500	9.8500	9.8100	9.8251	+0.256%	109,016	-47.787%
2018-02-08	9.8000	9.8000	9.7900	9.8000	-0.204%	17,657	-47.653%
2018-02-05	9.8000	9.8200	9.8000	9.8200	+0.204%	10,442	-47.760%
2018-02-02	9.8200	9.8200	9.8000	9.8000	-0.001%	10,005	-47.653%
2018-01-30	9.8001	9.8001	9.8001	9.8001	+0.001%	500	-47.654%
2018-01-29	9.8195	9.8195	9.8000	9.8000	-0.102%	1,003	-47.653%
2018-01-26	9.8500	9.8500	9.8100	9.8100	-0.386%	1,500	-47.706%
2018-01-24	9.8480	9.8480	9.8480	9.8480	+0.183%	500	-47.908%
2018-01-22	9.8200	9.8300	9.8200	9.8300	-0.102%	50,726	-47.813%
2018-01-19	9.8700	9.8700	9.8400	9.8400	+0.204%	8,985	-47.866%
2018-01-18	9.8300	9.8400	9.8200	9.8200	-0.102%	13,630	-47.760%
2018-01-17	9.8300	9.8599	9.8200	9.8300	+0.263%	15,219	-47.813%
2018-01-16	9.8047	9.8200	9.8000	9.8042	-0.262%	23,288	-47.675%
2018-01-12	9.8700	9.8700	9.8300	9.8300	+0.409%	10,458	-47.813%
2018-01-11	9.8500	9.8699	9.7900	9.7900	-0.508%	2,818	-47.600%
2018-01-10	9.8072	9.8400	9.8072	9.8400	+0.408%	860	-47.866%
2018-01-09	9.8000	9.8000	9.8000	9.8000	0.000%	500	-47.653%
2018-01-08	9.8000	9.8000	9.8000	9.8000	0.000%	16,631	-47.653%
2018-01-04	9.7900	9.8350	9.7900	9.8000	+0.513%	1,712	-47.653%
2018-01-03	9.7600	9.7600	9.7500	9.7500	-0.307%	2,400	-47.385%
2018-01-02	9.7900	9.7900	9.7800	9.7800	0.000%	3,410	-47.546%
2017-12-20	9.7800	9.7800	9.7700	9.7800	-0.204%	2,400	-47.546%
2017-12-18	9.8000	9.8000	9.8000	9.8000	-0.045%	1,011	-47.653%
2017-12-14	9.8044	9.8044	9.8044	9.8044	+0.147%	122	-47.677%
2017-12-13	9.8400	9.8500	9.7900	9.7900	-0.490%	1,535	-47.600%
2017-12-11	9.8500	9.8500	9.8382	9.8382	-0.120%	2,765	-47.856%
2017-12-08	9.7700	9.8500	9.7700	9.8500	+0.819%	308,035	-47.919%
2017-12-07	9.7700	9.7700	9.7700	9.7700	0.000%	110,222	-47.492%
2017-12-06	9.7700	9.8000	9.7700	9.7700	-0.204%	50,600	-47.492%
2017-12-05	9.8000	9.8000	9.7800	9.7900	-0.102%	127,518	-47.600%
2017-12-04	9.8100	9.8200	9.7700	9.8000	0.000%	1,166	-47.653%
2017-12-01	9.7700	9.8000	9.7700	9.8000	+0.406%	971	-47.653%
2017-11-30	9.7600	9.7604	9.7600	9.7604	+0.004%	80,036	-47.441%
2017-11-28	9.7400	9.7700	9.7400	9.7600	-0.204%	57,807	-47.439%
2017-11-27	9.7622	9.7800	9.7500	9.7800	0.000%	6,317	-47.546%
2017-11-21	9.7800	9.7800	9.7500	9.7800	0.000%	64,200	-47.546%
2017-11-20	9.7700	9.7800	9.7500	9.7800	+0.102%	4,800	-47.546%
2017-11-16	9.7700	9.7700	9.7700	9.7700	0.000%	500	-47.492%
2017-11-15	9.7800	9.7800	9.7500	9.7700	-0.306%	54,890	-47.492%
2017-11-13	9.8200	9.8200	9.8000	9.8000	-0.305%	219,925	-47.653%
2017-11-10	9.8000	9.8300	9.8000	9.8300	0.000%	20,428	-47.813%
2017-11-08	9.7500	9.8300	9.7500	9.8300	+0.409%	20,100	-47.813%
2017-11-03	9.7500	9.7900	9.7500	9.7900	+0.365%	300	-47.600%
2017-11-02	9.7885	9.7885	9.7500	9.7544	-0.465%	7,732	-47.408%
2017-10-31	9.8001	9.8134	9.8000	9.8000	-0.305%	12,200	-47.653%
2017-10-30	9.8200	9.8300	9.8200	9.8300	+0.717%	5,001	-47.813%
2017-10-27	9.7600	9.7600	9.7600	9.7600	-0.306%	200	-47.439%
2017-10-26	9.7900	9.7900	9.7500	9.7900	-0.407%	42,900	-47.600%
2017-10-25	9.7810	9.8300	9.7810	9.8300	+0.102%	800	-47.813%
2017-10-24	9.8200	9.8200	9.8200	9.8200	+0.205%	3,000	-47.760%
2017-10-23	9.8000	9.8000	9.7700	9.7999	-0.306%	33,764	-47.653%
2017-10-20	9.7799	9.8700	9.7700	9.8300	+0.821%	25,537	-47.813%
2017-10-19	9.7800	9.7800	9.7500	9.7500	0.000%	33,500	-47.385%
2017-10-17	9.8172	9.8301	9.7500	9.7500	0.000%	76,201	-47.385%
2017-10-16	9.7500	9.7500	9.7300	9.7500	+0.206%	173,803	-47.385%
2017-10-13	9.7300	9.7900	9.7100	9.7300	-0.006%	484,000	-47.276%
2017-10-12	9.7500	9.7500	9.7306	9.7306	0.000%	9,200	-47.280%