Dark

DOPIX
BNY MELLON OPPORTUNISTIC SMALL CAP FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

35.15USD+2.359%(+0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.1500	35.1500	35.1500	35.1500	+2.359%	0.000%
2022-03-25	34.3400	34.3400	34.3400	34.3400	-0.029%	+2.359%
2022-03-24	34.3500	34.3500	34.3500	34.3500	+1.597%	+2.329%
2022-03-23	33.8100	33.8100	33.8100	33.8100	-1.543%	+3.963%
2022-03-22	34.3400	34.3400	34.3400	34.3400	+1.179%	+2.359%
2022-03-21	33.9400	33.9400	33.9400	33.9400	-0.498%	+3.565%
2022-03-18	34.1100	34.1100	34.1100	34.1100	+0.619%	+3.049%
2022-03-17	33.9000	33.9000	33.9000	33.9000	+1.863%	+3.687%
2022-03-16	33.2800	33.2800	33.2800	33.2800	+3.130%	+5.619%
2022-03-15	32.2700	32.2700	32.2700	32.2700	+1.446%	+8.925%
2022-03-14	31.8100	31.8100	31.8100	31.8100	-2.183%	+10.500%
2022-03-11	32.5200	32.5200	32.5200	32.5200	-1.455%	+8.087%
2022-03-10	33.0000	33.0000	33.0000	33.0000	+0.304%	+6.515%
2022-03-09	32.9000	32.9000	32.9000	32.9000	+3.329%	+6.839%
2022-03-08	31.8400	31.8400	31.8400	31.8400	+1.272%	+10.396%
2022-03-07	31.4400	31.4400	31.4400	31.4400	-2.693%	+11.800%
2022-03-04	32.3100	32.3100	32.3100	32.3100	-1.704%	+8.790%
2022-03-03	32.8700	32.8700	32.8700	32.8700	-1.498%	+6.936%
2022-03-02	33.3700	33.3700	33.3700	33.3700	+2.740%	+5.334%
2022-03-01	32.4800	32.4800	32.4800	32.4800	-2.609%	+8.220%
2022-02-28	33.3500	33.3500	33.3500	33.3500	+0.391%	+5.397%
2022-02-25	33.2200	33.2200	33.2200	33.2200	+2.090%	+5.810%
2022-02-24	32.5400	32.5400	32.5400	32.5400	+2.682%	+8.021%
2022-02-23	31.6900	31.6900	31.6900	31.6900	-1.889%	+10.918%
2022-02-22	32.3000	32.3000	32.3000	32.3000	-0.768%	+8.824%
2022-02-18	32.5500	32.5500	32.5500	32.5500	-0.853%	+7.988%
2022-02-17	32.8300	32.8300	32.8300	32.8300	-3.213%	+7.067%
2022-02-16	33.9200	33.9200	33.9200	33.9200	+0.355%	+3.626%
2022-02-15	33.8000	33.8000	33.8000	33.8000	+2.986%	+3.994%
2022-02-14	32.8200	32.8200	32.8200	32.8200	-0.273%	+7.099%
2022-02-11	32.9100	32.9100	32.9100	32.9100	-1.290%	+6.806%
2022-02-10	33.3400	33.3400	33.3400	33.3400	-1.739%	+5.429%
2022-02-09	33.9300	33.9300	33.9300	33.9300	+2.570%	+3.596%
2022-02-08	33.0800	33.0800	33.0800	33.0800	+1.847%	+6.258%
2022-02-07	32.4800	32.4800	32.4800	32.4800	+1.058%	+8.220%
2022-02-04	32.1400	32.1400	32.1400	32.1400	+0.125%	+9.365%
2022-02-03	32.1000	32.1000	32.1000	32.1000	-2.134%	+9.502%
2022-02-02	32.8000	32.8000	32.8000	32.8000	-1.026%	+7.165%
2022-02-01	33.1400	33.1400	33.1400	33.1400	+1.253%	+6.065%
2022-01-31	32.7300	32.7300	32.7300	32.7300	+3.445%	+7.394%
2022-01-28	31.6400	31.6400	31.6400	31.6400	+1.573%	+11.094%
2022-01-27	31.1500	31.1500	31.1500	31.1500	-2.259%	+12.841%
2022-01-26	31.8700	31.8700	31.8700	31.8700	-1.209%	+10.292%
2022-01-25	32.2600	32.2600	32.2600	32.2600	-1.376%	+8.958%
2022-01-24	32.7100	32.7100	32.7100	32.7100	+2.251%	+7.459%
2022-01-21	31.9900	31.9900	31.9900	31.9900	-2.499%	+9.878%
2022-01-20	32.8100	32.8100	32.8100	32.8100	-1.737%	+7.132%
2022-01-19	33.3900	33.3900	33.3900	33.3900	-1.504%	+5.271%
2022-01-18	33.9000	33.9000	33.9000	33.9000	-2.362%	+3.687%
2022-01-14	34.7200	34.7200	34.7200	34.7200	+0.058%	+1.238%
2022-01-13	34.7000	34.7000	34.7000	34.7000	-0.630%	+1.297%
2022-01-12	34.9200	34.9200	34.9200	34.9200	-0.541%	+0.659%
2022-01-11	35.1100	35.1100	35.1100	35.1100	+1.591%	+0.114%
2022-01-10	34.5600	34.5600	34.5600	34.5600	-0.144%	+1.707%
2022-01-07	34.6100	34.6100	34.6100	34.6100	-1.171%	+1.560%
2022-01-06	35.0200	35.0200	35.0200	35.0200	+0.893%	+0.371%
2022-01-05	34.7100	34.7100	34.7100	34.7100	-3.045%	+1.268%
2022-01-04	35.8000	35.8000	35.8000	35.8000	+0.393%	-1.816%
2022-01-03	35.6600	35.6600	35.6600	35.6600	+1.192%	-1.430%
2021-12-31	35.2400	35.2400	35.2400	35.2400	-0.142%	-0.255%
2021-12-30	35.2900	35.2900	35.2900	35.2900	-0.226%	-0.397%
2021-12-29	35.3700	35.3700	35.3700	35.3700	+0.170%	-0.622%
2021-12-28	35.3100	35.3100	35.3100	35.3100	-0.591%	-0.453%
2021-12-27	35.5200	35.5200	35.5200	35.5200	+1.225%	-1.042%
2021-12-23	35.0900	35.0900	35.0900	35.0900	+0.775%	+0.171%
2021-12-22	34.8200	34.8200	34.8200	34.8200	+0.986%	+0.948%
2021-12-21	34.4800	34.4800	34.4800	34.4800	+3.824%	+1.943%
2021-12-20	33.2100	33.2100	33.2100	33.2100	-1.862%	+5.842%
2021-12-17	33.8400	33.8400	33.8400	33.8400	+0.894%	+3.871%
2021-12-16	33.5400	33.5400	33.5400	33.5400	-1.872%	+4.800%
2021-12-15	34.1800	34.1800	34.1800	34.1800	+0.945%	+2.838%
2021-12-14	33.8600	33.8600	33.8600	33.8600	-0.907%	+3.810%
2021-12-13	34.1700	34.1700	34.1700	34.1700	-1.128%	+2.868%
2021-12-10	34.5600	34.5600	34.5600	34.5600	-9.647%	+1.707%
2021-12-09	38.2500	38.2500	38.2500	38.2500	-2.024%	-8.105%
2021-12-08	39.0400	39.0400	39.0400	39.0400	+1.035%	-9.964%
2021-12-07	38.6400	38.6400	38.6400	38.6400	+2.358%	-9.032%
2021-12-06	37.7500	37.7500	37.7500	37.7500	+2.331%	-6.887%
2021-12-03	36.8900	36.8900	36.8900	36.8900	-2.045%	-4.717%
2021-12-02	37.6600	37.6600	37.6600	37.6600	+3.009%	-6.665%
2021-12-01	36.5600	36.5600	36.5600	36.5600	-2.377%	-3.857%
2021-11-30	37.4500	37.4500	37.4500	37.4500	-2.372%	-6.142%
2021-11-29	38.3600	38.3600	38.3600	38.3600	-0.234%	-8.368%
2021-11-26	38.4500	38.4500	38.4500	38.4500	-4.043%	-8.583%
2021-11-24	40.0700	40.0700	40.0700	40.0700	+0.376%	-12.279%
2021-11-23	39.9200	39.9200	39.9200	39.9200	0.000%	-11.949%
2021-11-22	39.9200	39.9200	39.9200	39.9200	-0.523%	-11.949%
2021-11-19	40.1300	40.1300	40.1300	40.1300	-1.109%	-12.410%
2021-11-18	40.5800	40.5800	40.5800	40.5800	-1.145%	-13.381%
2021-11-17	41.0500	41.0500	41.0500	41.0500	-1.227%	-14.373%
2021-11-16	41.5600	41.5600	41.5600	41.5600	+0.120%	-15.423%
2021-11-15	41.5100	41.5100	41.5100	41.5100	+0.121%	-15.322%
2021-11-12	41.4600	41.4600	41.4600	41.4600	+1.023%	-15.219%
2021-11-11	41.0400	41.0400	41.0400	41.0400	+0.835%	-14.352%
2021-11-10	40.7000	40.7000	40.7000	40.7000	-1.715%	-13.636%
2021-11-09	41.4100	41.4100	41.4100	41.4100	-0.957%	-15.117%
2021-11-08	41.8100	41.8100	41.8100	41.8100	+0.360%	-15.929%
2021-11-05	41.6600	41.6600	41.6600	41.6600	+1.833%	-15.627%
2021-11-04	40.9100	40.9100	40.9100	40.9100	+0.913%	-14.080%
2021-11-03	40.5400	40.5400	40.5400	40.5400	+1.911%	-13.296%
2021-11-02	39.7800	39.7800	39.7800	39.7800	-0.600%	-11.639%
2021-11-01	40.0200	40.0200	40.0200	40.0200	+2.773%	-12.169%
2021-10-28	38.9400	38.9400	38.9400	38.9400	+2.178%	-9.733%
2021-10-27	38.1100	38.1100	38.1100	38.1100	-1.854%	-7.767%
2021-10-26	38.8300	38.8300	38.8300	38.8300	-1.045%	-9.477%
2021-10-25	39.2400	39.2400	39.2400	39.2400	+1.030%	-10.423%
2021-10-22	38.8400	38.8400	38.8400	38.8400	-0.538%	-9.501%
2021-10-21	39.0500	39.0500	39.0500	39.0500	+0.180%	-9.987%
2021-10-20	38.9800	38.9800	38.9800	38.9800	+0.594%	-9.826%
2021-10-19	38.7500	38.7500	38.7500	38.7500	+0.337%	-9.290%
2021-10-18	38.6200	38.6200	38.6200	38.6200	-0.258%	-8.985%
2021-10-15	38.7200	38.7200	38.7200	38.7200	-0.283%	-9.220%
2021-10-14	38.8300	38.8300	38.8300	38.8300	+1.756%	-9.477%
2021-10-13	38.1600	38.1600	38.1600	38.1600	+0.263%	-7.888%
2021-10-12	38.0600	38.0600	38.0600	38.0600	+1.196%	-7.646%
2021-10-11	37.6100	37.6100	37.6100	37.6100	-1.104%	-6.541%
2021-10-08	38.0300	38.0300	38.0300	38.0300	-0.809%	-7.573%
2021-10-07	38.3400	38.3400	38.3400	38.3400	+1.455%	-8.320%
2021-10-06	37.7900	37.7900	37.7900	37.7900	-0.290%	-6.986%
2021-10-05	37.9000	37.9000	37.9000	37.9000	+0.159%	-7.256%
2021-10-04	37.8400	37.8400	37.8400	37.8400	-0.708%	-7.109%
2021-10-01	38.1100	38.1100	38.1100	38.1100	+2.062%	-7.767%
2021-09-30	37.3400	37.3400	37.3400	37.3400	-0.797%	-5.865%
2021-09-29	37.6400	37.6400	37.6400	37.6400	-0.318%	-6.615%
2021-09-28	37.7600	37.7600	37.7600	37.7600	-2.024%	-6.912%
2021-09-27	38.5400	38.5400	38.5400	38.5400	+1.796%	-8.796%
2021-09-24	37.8600	37.8600	37.8600	37.8600	0.000%	-7.158%
2021-09-23	37.8600	37.8600	37.8600	37.8600	+1.583%	-7.158%
2021-09-22	37.2700	37.2700	37.2700	37.2700	+1.553%	-5.688%
2021-09-21	36.7000	36.7000	36.7000	36.7000	-0.190%	-4.223%
2021-09-20	36.7700	36.7700	36.7700	36.7700	-2.570%	-4.406%
2021-09-17	37.7400	37.7400	37.7400	37.7400	+0.106%	-6.863%
2021-09-16	37.7000	37.7000	37.7000	37.7000	-0.291%	-6.764%
2021-09-15	37.8100	37.8100	37.8100	37.8100	+1.286%	-7.035%
2021-09-14	37.3300	37.3300	37.3300	37.3300	-1.737%	-5.840%
2021-09-13	37.9900	37.9900	37.9900	37.9900	+1.253%	-7.476%
2021-09-10	37.5200	37.5200	37.5200	37.5200	-1.029%	-6.317%
2021-09-09	37.9100	37.9100	37.9100	37.9100	+0.371%	-7.280%
2021-09-08	37.7700	37.7700	37.7700	37.7700	-1.666%	-6.937%
2021-09-07	38.4100	38.4100	38.4100	38.4100	-0.647%	-8.487%
2021-09-03	38.6600	38.6600	38.6600	38.6600	-0.335%	-9.079%
2021-09-02	38.7900	38.7900	38.7900	38.7900	+0.963%	-9.384%
2021-09-01	38.4200	38.4200	38.4200	38.4200	+0.444%	-8.511%
2021-08-31	38.2500	38.2500	38.2500	38.2500	+0.394%	-8.105%
2021-08-30	38.1000	38.1000	38.1000	38.1000	-1.270%	-7.743%
2021-08-27	38.5900	38.5900	38.5900	38.5900	+2.742%	-8.914%
2021-08-26	37.5600	37.5600	37.5600	37.5600	-0.923%	-6.416%
2021-08-25	37.9100	37.9100	37.9100	37.9100	+0.584%	-7.280%
2021-08-24	37.6900	37.6900	37.6900	37.6900	+1.181%	-6.739%
2021-08-23	37.2500	37.2500	37.2500	37.2500	+1.776%	-5.638%
2021-08-20	36.6000	36.6000	36.6000	36.6000	+1.582%	-3.962%
2021-08-19	36.0300	36.0300	36.0300	36.0300	-1.369%	-2.442%
2021-08-18	36.5300	36.5300	36.5300	36.5300	-0.761%	-3.778%
2021-08-17	36.8100	36.8100	36.8100	36.8100	-1.630%	-4.510%
2021-08-16	37.4200	37.4200	37.4200	37.4200	-0.953%	-6.066%
2021-08-13	37.7800	37.7800	37.7800	37.7800	-0.788%	-6.961%
2021-08-12	38.0800	38.0800	38.0800	38.0800	-0.288%	-7.694%
2021-08-11	38.1900	38.1900	38.1900	38.1900	+0.792%	-7.960%
2021-08-10	37.8900	37.8900	37.8900	37.8900	+0.637%	-7.231%
2021-08-09	37.6500	37.6500	37.6500	37.6500	-0.555%	-6.640%
2021-08-06	37.8600	37.8600	37.8600	37.8600	+0.558%	-7.158%
2021-08-05	37.6500	37.6500	37.6500	37.6500	+1.264%	-6.640%
2021-08-04	37.1800	37.1800	37.1800	37.1800	-1.248%	-5.460%
2021-08-03	37.6500	37.6500	37.6500	37.6500	+0.373%	-6.640%
2021-08-02	37.5100	37.5100	37.5100	37.5100	-0.425%	-6.292%
2021-07-30	37.6700	37.6700	37.6700	37.6700	-0.581%	-6.690%
2021-07-29	37.8900	37.8900	37.8900	37.8900	+1.094%	-7.231%
2021-07-28	37.4800	37.4800	37.4800	37.4800	+1.462%	-6.217%
2021-07-27	36.9400	36.9400	36.9400	36.9400	-0.992%	-4.846%
2021-07-26	37.3100	37.3100	37.3100	37.3100	+0.377%	-5.789%
2021-07-23	37.1700	37.1700	37.1700	37.1700	+0.650%	-5.434%
2021-07-22	36.9300	36.9300	36.9300	36.9300	-1.072%	-4.820%
2021-07-21	37.3300	37.3300	37.3300	37.3300	+2.442%	-5.840%
2021-07-20	36.4400	36.4400	36.4400	36.4400	+3.229%	-3.540%
2021-07-19	35.3000	35.3000	35.3000	35.3000	-1.999%	-0.425%
2021-07-16	36.0200	36.0200	36.0200	36.0200	-1.853%	-2.415%
2021-07-15	36.7000	36.7000	36.7000	36.7000	-0.650%	-4.223%
2021-07-14	36.9400	36.9400	36.9400	36.9400	-1.098%	-4.846%
2021-07-13	37.3500	37.3500	37.3500	37.3500	-1.865%	-5.890%
2021-07-12	38.0600	38.0600	38.0600	38.0600	+0.211%	-7.646%
2021-07-06	37.9800	37.9800	37.9800	37.9800	-1.376%	-7.451%
2021-07-02	38.5100	38.5100	38.5100	38.5100	-0.722%	-8.725%
2021-07-01	38.7900	38.7900	38.7900	38.7900	+0.727%	-9.384%
2021-06-30	38.5100	38.5100	38.5100	38.5100	+0.313%	-8.725%
2021-06-29	38.3900	38.3900	38.3900	38.3900	-0.903%	-8.440%
2021-06-28	38.7400	38.7400	38.7400	38.7400	-0.895%	-9.267%
2021-06-25	39.0900	39.0900	39.0900	39.0900	-0.102%	-10.079%
2021-06-24	39.1300	39.1300	39.1300	39.1300	+1.242%	-10.171%
2021-06-23	38.6500	38.6500	38.6500	38.6500	+0.364%	-9.056%
2021-06-22	38.5100	38.5100	38.5100	38.5100	+0.313%	-8.725%
2021-06-21	38.3900	38.3900	38.3900	38.3900	+2.950%	-8.440%
2021-06-18	37.2900	37.2900	37.2900	37.2900	-1.997%	-5.739%
2021-06-17	38.0500	38.0500	38.0500	38.0500	-1.781%	-7.622%
2021-06-16	38.7400	38.7400	38.7400	38.7400	+0.129%	-9.267%
2021-06-15	38.6900	38.6900	38.6900	38.6900	-0.258%	-9.150%
2021-06-14	38.7900	38.7900	38.7900	38.7900	-0.717%	-9.384%
2021-06-11	39.0700	39.0700	39.0700	39.0700	+0.774%	-10.033%
2021-06-10	38.7700	38.7700	38.7700	38.7700	-0.793%	-9.337%
2021-06-09	39.0800	39.0800	39.0800	39.0800	-0.534%	-10.056%
2021-06-08	39.2900	39.2900	39.2900	39.2900	+1.394%	-10.537%
2021-06-07	38.7500	38.7500	38.7500	38.7500	+1.175%	-9.290%
2021-06-04	38.3000	38.3000	38.3000	38.3000	+0.209%	-8.225%
2021-06-03	38.2200	38.2200	38.2200	38.2200	-0.856%	-8.032%
2021-06-02	38.5500	38.5500	38.5500	38.5500	-0.130%	-8.820%
2021-06-01	38.6000	38.6000	38.6000	38.6000	+1.793%	-8.938%
2021-05-28	37.9200	37.9200	37.9200	37.9200	-0.289%	-7.305%
2021-05-27	38.0300	38.0300	38.0300	38.0300	+0.929%	-7.573%
2021-05-26	37.6800	37.6800	37.6800	37.6800	+0.400%	-6.714%
2021-05-24	37.5300	37.5300	37.5300	37.5300	+0.590%	-6.342%
2021-05-21	37.3100	37.3100	37.3100	37.3100	+0.620%	-5.789%
2021-05-20	37.0800	37.0800	37.0800	37.0800	+0.624%	-5.205%
2021-05-19	36.8500	36.8500	36.8500	36.8500	-0.754%	-4.613%
2021-05-18	37.1300	37.1300	37.1300	37.1300	-0.429%	-5.333%
2021-05-17	37.2900	37.2900	37.2900	37.2900	-0.054%	-5.739%
2021-05-14	37.3100	37.3100	37.3100	37.3100	+2.528%	-5.789%
2021-05-13	36.3900	36.3900	36.3900	36.3900	+0.887%	-3.408%
2021-05-12	36.0700	36.0700	36.0700	36.0700	-3.505%	-2.551%
2021-05-11	37.3800	37.3800	37.3800	37.3800	-0.027%	-5.966%
2021-05-10	37.3900	37.3900	37.3900	37.3900	-2.274%	-5.991%
2021-05-07	38.2600	38.2600	38.2600	38.2600	+1.432%	-8.129%
2021-05-06	37.7200	37.7200	37.7200	37.7200	+0.266%	-6.813%
2021-05-05	37.6200	37.6200	37.6200	37.6200	-0.476%	-6.566%
2021-05-04	37.8000	37.8000	37.8000	37.8000	-1.563%	-7.011%
2021-05-03	38.4000	38.4000	38.4000	38.4000	+0.471%	-8.464%
2021-04-30	38.2200	38.2200	38.2200	38.2200	-1.393%	-8.032%
2021-04-29	38.7600	38.7600	38.7600	38.7600	+0.207%	-9.314%
2021-04-28	38.6800	38.6800	38.6800	38.6800	+0.259%	-9.126%
2021-04-27	38.5800	38.5800	38.5800	38.5800	+0.130%	-8.891%
2021-04-26	38.5300	38.5300	38.5300	38.5300	+1.288%	-8.772%
2021-04-23	38.0400	38.0400	38.0400	38.0400	+1.902%	-7.597%
2021-04-22	37.3300	37.3300	37.3300	37.3300	-0.187%	-5.840%
2021-04-21	37.4000	37.4000	37.4000	37.4000	+2.494%	-6.016%
2021-04-20	36.4900	36.4900	36.4900	36.4900	-2.329%	-3.672%
2021-04-19	37.3600	37.3600	37.3600	37.3600	-1.190%	-5.915%
2021-04-16	37.8100	37.8100	37.8100	37.8100	+0.212%	-7.035%
2021-04-15	37.7300	37.7300	37.7300	37.7300	+0.506%	-6.838%
2021-04-14	37.5400	37.5400	37.5400	37.5400	+0.724%	-6.367%
2021-04-13	37.2700	37.2700	37.2700	37.2700	-0.560%	-5.688%
2021-04-12	37.4800	37.4800	37.4800	37.4800	-0.213%	-6.217%
2021-04-09	37.5600	37.5600	37.5600	37.5600	+0.267%	-6.416%
2021-04-08	37.4600	37.4600	37.4600	37.4600	+1.025%	-6.167%
2021-04-07	37.0800	37.0800	37.0800	37.0800	-1.618%	-5.205%
2021-04-06	37.6900	37.6900	37.6900	37.6900	+0.239%	-6.739%
2021-04-05	37.6000	37.6000	37.6000	37.6000	+0.080%	-6.516%
2021-04-01	37.5700	37.5700	37.5700	37.5700	+2.009%	-6.441%
2021-03-31	36.8300	36.8300	36.8300	36.8300	+1.209%	-4.561%
2021-03-30	36.3900	36.3900	36.3900	36.3900	+1.478%	-3.408%
2021-03-29	35.8600	35.8600	35.8600	35.8600	-1.941%	-1.980%
2021-03-26	36.5700	36.5700	36.5700	36.5700	+1.555%	-3.883%
2021-03-25	36.0100	36.0100	36.0100	36.0100	+2.534%	-2.388%
2021-03-24	35.1200	35.1200	35.1200	35.1200	-2.607%	+0.085%
2021-03-23	36.0600	36.0600	36.0600	36.0600	-3.917%	-2.524%
2021-03-22	37.5300	37.5300	37.5300	37.5300	-1.159%	-6.342%
2021-03-19	37.9700	37.9700	37.9700	37.9700	+0.796%	-7.427%
2021-03-18	37.6700	37.6700	37.6700	37.6700	-3.012%	-6.690%
2021-03-17	38.8400	38.8400	38.8400	38.8400	+0.674%	-9.501%
2021-03-16	38.5800	38.5800	38.5800	38.5800	-1.757%	-8.891%
2021-03-15	39.2700	39.2700	39.2700	39.2700	+0.512%	-10.491%
2021-03-12	39.0700	39.0700	39.0700	39.0700	+0.540%	-10.033%
2021-03-11	38.8600	38.8600	38.8600	38.8600	+2.425%	-9.547%
2021-03-10	37.9400	37.9400	37.9400	37.9400	+1.743%	-7.354%
2021-03-09	37.2900	37.2900	37.2900	37.2900	+1.691%	-5.739%
2021-03-08	36.6700	36.6700	36.6700	36.6700	+0.438%	-4.145%
2021-03-05	36.5100	36.5100	36.5100	36.5100	+1.080%	-3.725%
2021-03-04	36.1200	36.1200	36.1200	36.1200	-2.615%	-2.685%
2021-03-03	37.0900	37.0900	37.0900	37.0900	-1.146%	-5.231%
2021-03-02	37.5200	37.5200	37.5200	37.5200	-1.729%	-6.317%
2021-03-01	38.1800	38.1800	38.1800	38.1800	+3.385%	-7.936%
2021-02-26	36.9300	36.9300	36.9300	36.9300	-0.672%	-4.820%
2021-02-25	37.1800	37.1800	37.1800	37.1800	-3.952%	-5.460%
2021-02-24	38.7100	38.7100	38.7100	38.7100	+2.489%	-9.197%
2021-02-23	37.7700	37.7700	37.7700	37.7700	-0.605%	-6.937%
2021-02-22	38.0000	38.0000	38.0000	38.0000	-0.367%	-7.500%
2021-02-19	38.1400	38.1400	38.1400	38.1400	+2.362%	-7.840%
2021-02-18	37.2600	37.2600	37.2600	37.2600	-1.376%	-5.663%
2021-02-17	37.7800	37.7800	37.7800	37.7800	-0.448%	-6.961%
2021-02-16	37.9500	37.9500	37.9500	37.9500	-0.105%	-7.378%
2021-02-12	37.9900	37.9900	37.9900	37.9900	+0.264%	-7.476%
2021-02-11	37.8900	37.8900	37.8900	37.8900	+0.053%	-7.231%
2021-02-10	37.8700	37.8700	37.8700	37.8700	-0.185%	-7.182%
2021-02-09	37.9400	37.9400	37.9400	37.9400	+0.397%	-7.354%
2021-02-08	37.7900	37.7900	37.7900	37.7900	+2.218%	-6.986%
2021-02-05	36.9700	36.9700	36.9700	36.9700	+1.121%	-4.923%
2021-02-04	36.5600	36.5600	36.5600	36.5600	+1.302%	-3.857%
2021-02-03	36.0900	36.0900	36.0900	36.0900	+0.979%	-2.605%
2021-02-02	35.7400	35.7400	35.7400	35.7400	+1.794%	-1.651%
2021-02-01	35.1100	35.1100	35.1100	35.1100	+2.362%	+0.114%
2021-01-29	34.3000	34.3000	34.3000	34.3000	-1.944%	+2.478%
2021-01-28	34.9800	34.9800	34.9800	34.9800	+0.894%	+0.486%
2021-01-27	34.6700	34.6700	34.6700	34.6700	-2.393%	+1.384%
2021-01-26	35.5200	35.5200	35.5200	35.5200	-0.727%	-1.042%
2021-01-25	35.7800	35.7800	35.7800	35.7800	+0.028%	-1.761%
2021-01-22	35.7700	35.7700	35.7700	35.7700	+0.337%	-1.733%
2021-01-21	35.6500	35.6500	35.6500	35.6500	-0.641%	-1.403%
2021-01-20	35.8800	35.8800	35.8800	35.8800	+1.356%	-2.035%
2021-01-19	35.4000	35.4000	35.4000	35.4000	+1.230%	-0.706%
2021-01-15	34.9700	34.9700	34.9700	34.9700	-1.075%	+0.515%
2021-01-14	35.3500	35.3500	35.3500	35.3500	+1.260%	-0.566%
2021-01-13	34.9100	34.9100	34.9100	34.9100	-0.570%	+0.687%
2021-01-12	35.1100	35.1100	35.1100	35.1100	+1.562%	+0.114%
2021-01-11	34.5700	34.5700	34.5700	34.5700	-0.317%	+1.678%
2021-01-08	34.6800	34.6800	34.6800	34.6800	-0.488%	+1.355%
2021-01-07	34.8500	34.8500	34.8500	34.8500	+2.050%	+0.861%
2021-01-06	34.1500	34.1500	34.1500	34.1500	+3.141%	+2.928%
2021-01-05	33.1100	33.1100	33.1100	33.1100	+0.914%	+6.161%
2021-01-04	32.8100	32.8100	32.8100	32.8100	-1.471%	+7.132%
2020-12-31	33.3000	33.3000	33.3000	33.3000	-0.150%	+5.556%
2020-12-30	33.3500	33.3500	33.3500	33.3500	+1.183%	+5.397%
2020-12-29	32.9600	32.9600	32.9600	32.9600	-1.553%	+6.644%
2020-12-28	33.4800	33.4800	33.4800	33.4800	-0.682%	+4.988%
2020-12-24	33.7100	33.7100	33.7100	33.7100	0.000%	+4.272%
2020-12-23	33.7100	33.7100	33.7100	33.7100	+0.567%	+4.272%
2020-12-22	33.5200	33.5200	33.5200	33.5200	+1.208%	+4.863%
2020-12-21	33.1200	33.1200	33.1200	33.1200	+0.181%	+6.129%
2020-12-18	33.0600	33.0600	33.0600	33.0600	0.000%	+6.322%
2020-12-17	33.0600	33.0600	33.0600	33.0600	+1.848%	+6.322%
2020-12-16	32.4600	32.4600	32.4600	32.4600	0.000%	+8.287%
2020-12-15	32.4600	32.4600	32.4600	32.4600	+1.596%	+8.287%
2020-12-14	31.9500	31.9500	31.9500	31.9500	-0.094%	+10.016%
2020-12-11	31.9800	31.9800	31.9800	31.9800	-0.436%	+9.912%
2020-12-10	32.1200	32.1200	32.1200	32.1200	+1.038%	+9.433%
2020-12-09	31.7900	31.7900	31.7900	31.7900	-0.656%	+10.569%
2020-12-08	32.0000	32.0000	32.0000	32.0000	+1.042%	+9.844%
2020-12-07	31.6700	31.6700	31.6700	31.6700	+0.317%	+10.988%
2020-12-04	31.5700	31.5700	31.5700	31.5700	+1.675%	+11.340%
2020-12-03	31.0500	31.0500	31.0500	31.0500	+1.074%	+13.205%
2020-12-02	30.7200	30.7200	30.7200	30.7200	-0.033%	+14.421%
2020-12-01	30.7300	30.7300	30.7300	30.7300	+1.052%	+14.383%
2020-11-30	30.4100	30.4100	30.4100	30.4100	-1.266%	+15.587%
2020-11-27	30.8000	30.8000	30.8000	30.8000	+0.293%	+14.123%
2020-11-26	30.7100	30.7100	30.7100	30.7100	0.000%	+14.458%
2020-11-25	30.7100	30.7100	30.7100	30.7100	-0.227%	+14.458%
2020-11-24	30.7800	30.7800	30.7800	30.7800	+1.752%	+14.198%
2020-11-23	30.2500	30.2500	30.2500	30.2500	+1.442%	+16.198%
2020-11-20	29.8200	29.8200	29.8200	29.8200	+0.034%	+17.874%
2020-11-19	29.8100	29.8100	29.8100	29.8100	+1.017%	+17.913%
2020-11-18	29.5100	29.5100	29.5100	29.5100	-0.973%	+19.112%
2020-11-17	29.8000	29.8000	29.8000	29.8000	+0.540%	+17.953%
2020-11-16	29.6400	29.6400	29.6400	29.6400	+1.507%	+18.590%
2020-11-13	29.2000	29.2000	29.2000	29.2000	+1.671%	+20.377%
2020-11-12	28.7200	28.7200	28.7200	28.7200	-1.034%	+22.389%
2020-11-11	29.0200	29.0200	29.0200	29.0200	-0.241%	+21.123%
2020-11-10	29.0900	29.0900	29.0900	29.0900	+1.394%	+20.832%
2020-11-09	28.6900	28.6900	28.6900	28.6900	+1.414%	+22.517%
2020-11-06	28.2900	28.2900	28.2900	28.2900	-0.911%	+24.249%
2020-11-05	28.5500	28.5500	28.5500	28.5500	+2.846%	+23.117%
2020-11-04	27.7600	27.7600	27.7600	27.7600	+1.056%	+26.621%
2020-11-03	27.4700	27.4700	27.4700	27.4700	+2.195%	+27.958%
2020-11-02	26.8800	26.8800	26.8800	26.8800	+1.472%	+30.766%
2020-10-30	26.4900	26.4900	26.4900	26.4900	0.000%	+32.692%
2020-10-29	26.4900	26.4900	26.4900	26.4900	+0.646%	+32.692%
2020-10-28	26.3200	26.3200	26.3200	26.3200	-2.842%	+33.549%
2020-10-27	27.0900	27.0900	27.0900	27.0900	-0.368%	+29.753%
2020-10-26	27.1900	27.1900	27.1900	27.1900	-2.229%	+29.275%
2020-10-23	27.8100	27.8100	27.8100	27.8100	+0.579%	+26.393%
2020-10-22	27.6500	27.6500	27.6500	27.6500	+0.986%	+27.125%
2020-10-21	27.3800	27.3800	27.3800	27.3800	-1.298%	+28.378%
2020-10-20	27.7400	27.7400	27.7400	27.7400	+0.108%	+26.712%
2020-10-19	27.7100	27.7100	27.7100	27.7100	-1.106%	+26.850%
2020-10-16	28.0200	28.0200	28.0200	28.0200	-0.638%	+25.446%
2020-10-15	28.2000	28.2000	28.2000	28.2000	+0.284%	+24.645%
2020-10-14	28.1200	28.1200	28.1200	28.1200	-0.636%	+25.000%
2020-10-13	28.3000	28.3000	28.3000	28.3000	-0.771%	+24.205%
2020-10-12	28.5200	28.5200	28.5200	28.5200	+0.564%	+23.247%
2020-10-09	28.3600	28.3600	28.3600	28.3600	+1.033%	+23.942%
2020-10-08	28.0700	28.0700	28.0700	28.0700	+1.080%	+25.223%
2020-10-07	27.7700	27.7700	27.7700	27.7700	+1.871%	+26.575%
2020-10-06	27.2600	27.2600	27.2600	27.2600	-0.801%	+28.944%
2020-10-05	27.4800	27.4800	27.4800	27.4800	+2.042%	+27.911%
2020-10-02	26.9300	26.9300	26.9300	26.9300	+0.448%	+30.524%

.dark-mode .VMHK3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMHK3L{ color: #333333; background-color: white; border: 2px solid #333333; }DOPIXBNY MELLON OPPORTUNISTIC SMALL CAP FUND CLASS Imf NASDAQ

DOPIX
BNY MELLON OPPORTUNISTIC SMALL CAP FUND CLASS I
mf NASDAQ