Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOMYX
DOMINI INTERNATIONAL IMPACT FUND CLASS Y
mf NASDAQ

Inactive
Mar 29, 2022
8.63USD+2.494%(+0.21)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.63008.63008.63008.6300+2.494%0.000%
2022-03-25		8.42008.42008.42008.4200-0.119%+2.494%
2022-03-24		8.43008.43008.43008.4300+0.477%+2.372%
2022-03-23		8.39008.39008.39008.3900-1.178%+2.861%
2022-03-22		8.49008.49008.49008.4900+0.473%+1.649%
2022-03-21		8.45008.45008.45008.4500-0.471%+2.130%
2022-03-18		8.49008.49008.49008.4900+0.831%+1.649%
2022-03-17		8.42008.42008.42008.4200+1.446%+2.494%
2022-03-16		8.30008.30008.30008.3000+3.491%+3.976%
2022-03-15		8.02008.02008.02008.0200+0.627%+7.606%
2022-03-14		7.97007.97007.97007.9700+0.886%+8.281%
2022-03-11		7.90007.90007.90007.9000-1.126%+9.241%
2022-03-10		7.99007.99007.99007.9900-0.868%+8.010%
2022-03-09		8.06008.06008.06008.0600+4.540%+7.072%
2022-03-08		7.71007.71007.71007.7100-0.259%+11.933%
2022-03-07		7.73007.73007.73007.7300-3.375%+11.643%
2022-03-04		8.00008.00008.00008.0000-3.148%+7.875%
2022-03-03		8.26008.26008.26008.2600-0.959%+4.479%
2022-03-02		8.34008.34008.34008.3400+0.120%+3.477%
2022-03-01		8.33008.33008.33008.3300-2.115%+3.601%
2022-02-28		8.51008.51008.51008.5100-0.816%+1.410%
2022-02-25		8.58008.58008.58008.5800+2.509%+0.583%
2022-02-24		8.37008.37008.37008.3700-1.876%+3.106%
2022-02-23		8.53008.53008.53008.5300-1.044%+1.172%
2022-02-22		8.62008.62008.62008.6200-1.147%+0.116%
2022-02-18		8.72008.72008.72008.7200-0.457%-1.032%
2022-02-17		8.76008.76008.76008.7600-1.351%-1.484%
2022-02-16		8.88008.88008.88008.8800-0.112%-2.815%
2022-02-15		8.89008.89008.89008.8900+1.950%-2.925%
2022-02-14		8.72008.72008.72008.7200-0.909%-1.032%
2022-02-11		8.80008.80008.80008.8000-1.456%-1.932%
2022-02-10		8.93008.93008.93008.9300-0.888%-3.359%
2022-02-09		9.01009.01009.01009.0100+1.808%-4.218%
2022-02-08		8.85008.85008.85008.8500+0.454%-2.486%
2022-02-07		8.81008.81008.81008.8100+0.114%-2.043%
2022-02-04		8.80008.80008.80008.8000+0.228%-1.932%
2022-02-03		8.78008.78008.78008.7800-1.459%-1.708%
2022-02-02		8.91008.91008.91008.9100+1.135%-3.143%
2022-02-01		8.81008.81008.81008.8100+0.916%-2.043%
2022-01-31		8.73008.73008.73008.7300+1.512%-1.145%
2022-01-28		8.60008.60008.60008.6000+0.703%+0.349%
2022-01-27		8.54008.54008.54008.5400-0.813%+1.054%
2022-01-26		8.61008.61008.61008.61000.000%+0.232%
2022-01-25		8.61008.61008.61008.6100-0.921%+0.232%
2022-01-24		8.69008.69008.69008.6900-1.025%-0.690%
2022-01-21		8.78008.78008.78008.7800-1.459%-1.708%
2022-01-20		8.91008.91008.91008.9100-0.224%-3.143%
2022-01-19		8.93008.93008.93008.9300-0.557%-3.359%
2022-01-18		8.98008.98008.98008.9800-1.535%-3.898%
2022-01-14		9.12009.12009.12009.1200-0.328%-5.373%
2022-01-13		9.15009.15009.15009.1500-0.543%-5.683%
2022-01-12		9.20009.20009.20009.2000+0.988%-6.196%
2022-01-11		9.11009.11009.11009.1100+1.110%-5.269%
2022-01-10		9.01009.01009.01009.0100-1.314%-4.218%
2022-01-07		9.13009.13009.13009.13000.000%-5.476%
2022-01-06		9.13009.13009.13009.1300-0.545%-5.476%
2022-01-05		9.18009.18009.18009.1800-1.078%-5.991%
2022-01-04		9.28009.28009.28009.2800+0.760%-7.004%
2022-01-03		9.21009.21009.21009.2100+0.109%-6.298%
2021-12-31		9.20009.20009.20009.20000.000%-6.196%
2021-12-30		9.20009.20009.20009.2000-0.541%-6.196%
2021-12-29		9.25009.25009.25009.2500+0.434%-6.703%
2021-12-28		9.21009.21009.21009.2100+0.109%-6.298%
2021-12-27		9.20009.20009.20009.2000+0.877%-6.196%
2021-12-23		9.12009.12009.12009.1200+0.441%-5.373%
2021-12-22		9.08009.08009.08009.0800+0.777%-4.956%
2021-12-21		9.01009.01009.01009.0100+0.896%-4.218%
2021-12-20		8.93008.93008.93008.9300-0.112%-3.359%
2021-12-17		8.94008.94008.94008.9400-0.997%-3.468%
2021-12-16		9.03009.03009.03009.0300+0.111%-4.430%
2021-12-15		9.02009.02009.02009.0200+0.334%-4.324%
2021-12-14		8.99008.99008.99008.9900-0.553%-4.004%
2021-12-13		9.04009.04009.04009.0400-0.768%-4.535%
2021-12-10		9.11009.11009.11009.1100+0.220%-5.269%
2021-12-09		9.09009.09009.09009.0900-0.764%-5.061%
2021-12-08		9.16009.16009.16009.1600+0.329%-5.786%
2021-12-07		9.13009.13009.13009.1300+1.897%-5.476%
2021-12-06		8.96008.96008.96008.9600+0.901%-3.683%
2021-12-03		8.88008.88008.88008.8800-0.671%-2.815%
2021-12-02		8.94008.94008.94008.9400+0.789%-3.468%
2021-12-01		8.87008.87008.87008.8700+0.567%-2.706%
2021-11-30		8.82008.82008.82008.8200-1.342%-2.154%
2021-11-29		8.94008.94008.94008.9400+0.449%-3.468%
2021-11-26		8.90008.90008.90008.9000-1.874%-3.034%
2021-11-24		9.07009.07009.07009.0700-0.874%-4.851%
2021-11-23		9.15009.15009.15009.1500-0.651%-5.683%
2021-11-22		9.21009.21009.21009.2100-0.432%-6.298%
2021-11-19		9.25009.25009.25009.2500-0.538%-6.703%
2021-11-18		9.30009.30009.30009.3000+0.432%-7.204%
2021-11-17		9.26009.26009.26009.2600-0.323%-6.803%
2021-11-16		9.29009.29009.29009.2900-0.535%-7.104%
2021-11-15		9.34009.34009.34009.34000.000%-7.602%
2021-11-12		9.34009.34009.34009.3400+0.755%-7.602%
2021-11-11		9.27009.27009.27009.2700+0.871%-6.904%
2021-11-10		9.19009.19009.19009.1900-0.863%-6.094%
2021-11-09		9.27009.27009.27009.2700-0.215%-6.904%
2021-11-08		9.29009.29009.29009.2900+0.324%-7.104%
2021-11-05		9.26009.26009.26009.2600-0.323%-6.803%
2021-11-04		9.29009.29009.29009.2900+0.108%-7.104%
2021-11-03		9.28009.28009.28009.2800+0.760%-7.004%
2021-11-02		9.21009.21009.21009.2100-0.108%-6.298%
2021-11-01		9.22009.22009.22009.2200+0.986%-6.399%
2021-10-29		9.13009.13009.13009.1300-0.869%-5.476%
2021-10-28		9.21009.21009.21009.2100+1.209%-6.298%
2021-10-27		9.10009.10009.10009.1000-0.438%-5.165%
2021-10-26		9.14009.14009.14009.14000.000%-5.580%
2021-10-25		9.14009.14009.14009.1400+0.110%-5.580%
2021-10-22		9.13009.13009.13009.1300+0.330%-5.476%
2021-10-21		9.10009.10009.10009.1000-0.329%-5.165%
2021-10-20		9.13009.13009.13009.1300+0.220%-5.476%
2021-10-19		9.11009.11009.11009.1100+0.886%-5.269%
2021-10-18		9.03009.03009.03009.0300-0.551%-4.430%
2021-10-15		9.08009.08009.08009.0800+1.114%-4.956%
2021-10-14		8.98008.98008.98008.9800+1.126%-3.898%
2021-10-13		8.88008.88008.88008.8800+0.566%-2.815%
2021-10-12		8.83008.83008.83008.83000.000%-2.265%
2021-10-11		8.83008.83008.83008.8300-0.339%-2.265%
2021-10-08		8.86008.86008.86008.8600-0.337%-2.596%
2021-10-07		8.89008.89008.89008.8900+0.794%-2.925%
2021-10-06		8.82008.82008.82008.8200-0.676%-2.154%
2021-10-05		8.88008.88008.88008.8800+0.909%-2.815%
2021-10-04		8.80008.80008.80008.8000-1.345%-1.932%
2021-10-01		8.92008.92008.92008.92000.000%-3.251%
2021-09-30		8.92008.92008.92008.9200-0.557%-3.251%
2021-09-29		8.97008.97008.97008.97000.000%-3.790%
2021-09-28		8.97008.97008.97008.9700-2.394%-3.790%
2021-09-27		9.19009.19009.19009.1900-0.649%-6.094%
2021-09-24		9.25009.25009.25009.2500-1.070%-6.703%
2021-09-23		9.35009.35009.35009.3500+1.081%-7.701%
2021-09-22		9.25009.25009.25009.2500+0.763%-6.703%
2021-09-21		9.18009.18009.18009.1800+0.990%-5.991%
2021-09-20		9.09009.09009.09009.0900-2.153%-5.061%
2021-09-17		9.29009.29009.29009.2900-1.380%-7.104%
2021-09-16		9.42009.42009.42009.42000.000%-8.386%
2021-09-15		9.42009.42009.42009.4200-0.106%-8.386%
2021-09-14		9.43009.43009.43009.4300-0.106%-8.484%
2021-09-13		9.44009.44009.44009.4400+0.319%-8.581%
2021-09-10		9.41009.41009.41009.41000.000%-8.289%
2021-09-09		9.41009.41009.41009.4100+0.106%-8.289%
2021-09-08		9.40009.40009.40009.4000-1.157%-8.191%
2021-09-07		9.51009.51009.51009.5100-0.105%-9.253%
2021-09-03		9.52009.52009.52009.5200+0.316%-9.349%
2021-09-02		9.49009.49009.49009.4900+0.211%-9.062%
2021-09-01		9.47009.47009.47009.4700+0.959%-8.870%
2021-08-31		9.38009.38009.38009.3800-0.106%-7.996%
2021-08-30		9.39009.39009.39009.3900+0.428%-8.094%
2021-08-27		9.35009.35009.35009.3500+0.863%-7.701%
2021-08-26		9.27009.27009.27009.2700-0.430%-6.904%
2021-08-25		9.31009.31009.31009.31000.000%-7.304%
2021-08-24		9.31009.31009.31009.3100+0.215%-7.304%
2021-08-23		9.29009.29009.29009.2900+1.198%-7.104%
2021-08-20		9.18009.18009.18009.1800+0.109%-5.991%
2021-08-19		9.17009.17009.17009.1700-1.079%-5.889%
2021-08-18		9.27009.27009.27009.2700-0.215%-6.904%
2021-08-17		9.29009.29009.29009.2900-0.959%-7.104%
2021-08-16		9.38009.38009.38009.3800-0.213%-7.996%
2021-08-13		9.40009.40009.40009.4000+0.320%-8.191%
2021-08-12		9.37009.37009.37009.3700+0.107%-7.898%
2021-08-11		9.36009.36009.36009.3600+0.862%-7.799%
2021-08-10		9.28009.28009.28009.2800-0.108%-7.004%
2021-08-09		9.29009.29009.29009.29000.000%-7.104%
2021-08-06		9.29009.29009.29009.2900-0.642%-7.104%
2021-08-05		9.35009.35009.35009.3500+0.538%-7.701%
2021-08-04		9.30009.30009.30009.3000-0.215%-7.204%
2021-08-03		9.32009.32009.32009.3200+0.757%-7.403%
2021-08-02		9.25009.25009.25009.2500+0.543%-6.703%
2021-07-30		9.20009.20009.20009.2000-0.755%-6.196%
2021-07-29		9.27009.27009.27009.2700+1.091%-6.904%
2021-07-28		9.17009.17009.17009.1700+0.109%-5.889%
2021-07-27		9.16009.16009.16009.1600-0.651%-5.786%
2021-07-26		9.22009.22009.22009.2200+0.109%-6.399%
2021-07-23		9.21009.21009.21009.2100+0.436%-6.298%
2021-07-22		9.17009.17009.17009.1700+0.548%-5.889%
2021-07-21		9.12009.12009.12009.1200+1.559%-5.373%
2021-07-20		8.98008.98008.98008.9800+0.560%-3.898%
2021-07-19		8.93008.93008.93008.9300-1.652%-3.359%
2021-07-16		9.08009.08009.08009.0800-0.765%-4.956%
2021-07-15		9.15009.15009.15009.1500-0.759%-5.683%
2021-07-14		9.22009.22009.22009.22000.000%-6.399%
2021-07-13		9.22009.22009.22009.2200-0.324%-6.399%
2021-07-12		9.25009.25009.25009.2500+1.314%-6.703%
2021-07-06		9.13009.13009.13009.1300-0.219%-5.476%
2021-07-02		9.15009.15009.15009.1500+0.109%-5.683%
2021-07-01		9.14009.14009.14009.1400+0.440%-5.580%
2021-06-30		9.10009.10009.10009.1000-0.763%-5.165%
2021-06-29		9.17009.17009.17009.17000.000%-5.889%
2021-06-28		9.17009.17009.17009.1700-0.326%-5.889%
2021-06-25		9.20009.20009.20009.2000+0.437%-6.196%
2021-06-24		9.16009.16009.16009.1600+0.770%-5.786%
2021-06-23		9.09009.09009.09009.0900-0.220%-5.061%
2021-06-22		9.11009.11009.11009.1100-0.110%-5.269%
2021-06-21		9.12009.12009.12009.1200+1.221%-5.373%
2021-06-18		9.01009.01009.01009.0100-2.172%-4.218%
2021-06-17		9.21009.21009.21009.2100-1.074%-6.298%
2021-06-16		9.31009.31009.31009.3100-1.273%-7.304%
2021-06-15		9.43009.43009.43009.43000.000%-8.484%
2021-06-14		9.43009.43009.43009.4300+0.319%-8.484%
2021-06-11		9.40009.40009.40009.40000.000%-8.191%
2021-06-10		9.40009.40009.40009.4000+0.106%-8.191%
2021-06-09		9.39009.39009.39009.3900-0.424%-8.094%
2021-06-08		9.43009.43009.43009.4300-0.106%-8.484%
2021-06-07		9.44009.44009.44009.4400+0.212%-8.581%
2021-06-04		9.42009.42009.42009.4200+0.857%-8.386%
2021-06-03		9.34009.34009.34009.3400-0.320%-7.602%
2021-06-02		9.37009.37009.37009.3700-0.107%-7.898%
2021-06-01		9.38009.38009.38009.3800+0.752%-7.996%
2021-05-28		9.31009.31009.31009.3100+0.215%-7.304%
2021-05-27		9.29009.29009.29009.2900+0.650%-7.104%
2021-05-26		9.23009.23009.23009.2300+0.326%-6.501%
2021-05-24		9.20009.20009.20009.2000+0.656%-6.196%
2021-05-21		9.14009.14009.14009.1400+0.219%-5.580%
2021-05-20		9.12009.12009.12009.1200+0.773%-5.373%
2021-05-19		9.05009.05009.05009.0500-0.549%-4.641%
2021-05-18		9.10009.10009.10009.1000+0.552%-5.165%
2021-05-17		9.05009.05009.05009.0500-0.221%-4.641%
2021-05-14		9.07009.07009.07009.0700+1.910%-4.851%
2021-05-13		8.90008.90008.90008.9000+0.338%-3.034%
2021-05-12		8.87008.87008.87008.8700-1.772%-2.706%
2021-05-11		9.03009.03009.03009.0300-1.419%-4.430%
2021-05-10		9.16009.16009.16009.1600-0.218%-5.786%
2021-05-07		9.18009.18009.18009.1800+1.213%-5.991%
2021-05-06		9.07009.07009.07009.0700+0.890%-4.851%
2021-05-05		8.99008.99008.99008.9900+1.125%-4.004%
2021-05-04		8.89008.89008.89008.8900-1.222%-2.925%
2021-05-03		9.00009.00009.00009.0000+0.784%-4.111%
2021-04-30		8.93008.93008.93008.9300-0.998%-3.359%
2021-04-29		9.02009.02009.02009.0200-0.111%-4.324%
2021-04-28		9.03009.03009.03009.0300-0.221%-4.430%
2021-04-27		9.05009.05009.05009.0500-0.110%-4.641%
2021-04-26		9.06009.06009.06009.0600+0.332%-4.746%
2021-04-23		9.03009.03009.03009.0300+0.781%-4.430%
2021-04-22		8.96008.96008.96008.9600-0.334%-3.683%
2021-04-21		8.99008.99008.99008.9900+0.223%-4.004%
2021-04-20		8.97008.97008.97008.9700-1.320%-3.790%
2021-04-19		9.09009.09009.09009.09000.000%-5.061%
2021-04-16		9.09009.09009.09009.0900+0.776%-5.061%
2021-04-15		9.02009.02009.02009.0200+1.008%-4.324%
2021-04-14		8.93008.93008.93008.9300-0.223%-3.359%
2021-04-13		8.95008.95008.95008.9500+0.336%-3.575%
2021-04-12		8.92008.92008.92008.9200-0.557%-3.251%
2021-04-09		8.97008.97008.97008.9700+0.112%-3.790%
2021-04-08		8.96008.96008.96008.9600+0.224%-3.683%
2021-04-07		8.94008.94008.94008.9400+0.449%-3.468%
2021-04-06		8.90008.90008.90008.9000-0.447%-3.034%
2021-04-05		8.94008.94008.94008.9400+1.017%-3.468%
2021-04-01		8.85008.85008.85008.8500+1.027%-2.486%
2021-03-31		8.76008.76008.76008.7600-0.228%-1.484%
2021-03-30		8.78008.78008.78008.78000.000%-1.708%
2021-03-29		8.78008.78008.78008.7800-0.454%-1.708%
2021-03-26		8.82008.82008.82008.8200+1.496%-2.154%
2021-03-25		8.69008.69008.69008.6900+0.929%-0.690%
2021-03-24		8.61008.61008.61008.6100-0.692%+0.232%
2021-03-23		8.67008.67008.67008.6700-1.365%-0.461%
2021-03-22		8.79008.79008.79008.7900+0.228%-1.820%
2021-03-19		8.77008.77008.77008.7700+0.229%-1.596%
2021-03-18		8.75008.75008.75008.7500+0.229%-1.371%
2021-03-17		8.73008.73008.73008.7300-0.114%-1.145%
2021-03-16		8.74008.74008.74008.7400+0.460%-1.259%
2021-03-15		8.70008.70008.70008.7000+0.230%-0.805%
2021-03-12		8.68008.68008.68008.6800+0.115%-0.576%
2021-03-11		8.67008.67008.67008.6700+1.167%-0.461%
2021-03-10		8.57008.57008.57008.5700+0.351%+0.700%
2021-03-09		8.54008.54008.54008.5400+1.185%+1.054%
2021-03-08		8.44008.44008.44008.4400-0.589%+2.251%
2021-03-05		8.49008.49008.49008.4900+0.355%+1.649%
2021-03-04		8.46008.46008.46008.4600-1.053%+2.009%
2021-03-03		8.55008.55008.55008.5500-0.117%+0.936%
2021-03-02		8.56008.56008.56008.5600-0.581%+0.818%
2021-03-01		8.61008.61008.61008.6100+1.533%+0.232%
2021-02-26		8.48008.48008.48008.4800-1.624%+1.769%
2021-02-25		8.62008.62008.62008.6200-0.920%+0.116%
2021-02-24		8.70008.70008.70008.7000-0.344%-0.805%
2021-02-23		8.73008.73008.73008.7300-0.114%-1.145%
2021-02-22		8.74008.74008.74008.7400-0.569%-1.259%
2021-02-19		8.79008.79008.79008.7900+0.572%-1.820%
2021-02-18		8.74008.74008.74008.7400-0.682%-1.259%
2021-02-17		8.80008.80008.80008.8000-0.901%-1.932%
2021-02-16		8.88008.88008.88008.8800+0.566%-2.815%
2021-02-12		8.83008.83008.83008.8300+0.341%-2.265%
2021-02-11		8.80008.80008.80008.8000+0.686%-1.932%
2021-02-10		8.74008.74008.74008.74000.000%-1.259%
2021-02-09		8.74008.74008.74008.7400+0.115%-1.259%
2021-02-08		8.73008.73008.73008.7300+1.276%-1.145%
2021-02-05		8.62008.62008.62008.6200+0.819%+0.116%
2021-02-04		8.55008.55008.55008.5500+0.352%+0.936%
2021-02-03		8.52008.52008.52008.5200+0.235%+1.291%
2021-02-02		8.50008.50008.50008.5000+0.830%+1.529%
2021-02-01		8.43008.43008.43008.4300+1.444%+2.372%
2021-01-29		8.31008.31008.31008.3100-1.773%+3.851%
2021-01-28		8.46008.46008.46008.4600+0.237%+2.009%
2021-01-27		8.44008.44008.44008.4400-1.974%+2.251%
2021-01-26		8.61008.61008.61008.6100-0.116%+0.232%
2021-01-25		8.62008.62008.62008.6200-0.116%+0.116%
2021-01-22		8.63008.63008.63008.6300-0.461%0.000%
2021-01-21		8.67008.67008.67008.6700+0.347%-0.461%
2021-01-20		8.64008.64008.64008.6400+0.465%-0.116%
2021-01-19		8.60008.60008.60008.6000+0.585%+0.349%
2021-01-15		8.55008.55008.55008.5500-1.042%+0.936%
2021-01-14		8.64008.64008.64008.6400+0.348%-0.116%
2021-01-13		8.61008.61008.61008.6100+0.233%+0.232%
2021-01-12		8.59008.59008.59008.5900+0.350%+0.466%
2021-01-11		8.56008.56008.56008.5600-1.269%+0.818%
2021-01-08		8.67008.67008.67008.6700+0.814%-0.461%
2021-01-07		8.60008.60008.60008.6000+0.821%+0.349%
2021-01-06		8.53008.53008.53008.5300+0.590%+1.172%
2021-01-05		8.48008.48008.48008.4800+0.593%+1.769%
2021-01-04		8.43008.43008.43008.4300+0.119%+2.372%
2020-12-31		8.42008.42008.42008.4200-0.237%+2.494%
2020-12-30		8.44008.44008.44008.4400+0.238%+2.251%
2020-12-29		8.42008.42008.42008.4200+0.597%+2.494%
2020-12-28		8.37008.37008.37008.3700+0.843%+3.106%
2020-12-24		8.30008.30008.30008.3000+0.242%+3.976%
2020-12-23		8.28008.28008.28008.2800+0.976%+4.227%
2020-12-22		8.20008.20008.20008.2000-0.122%+5.244%
2020-12-21		8.21008.21008.21008.2100-1.559%+5.116%
2020-12-18		8.34008.34008.34008.3400-0.120%+3.477%
2020-12-17		8.35008.35008.35008.3500+0.845%+3.353%
2020-12-16		8.28008.28008.28008.2800-0.241%+4.227%
2020-12-15		8.30008.30008.30008.3000+0.851%+3.976%
2020-12-14		8.23008.23008.23008.2300+0.244%+4.860%
2020-12-11		8.21008.21008.21008.2100-0.364%+5.116%
2020-12-10		8.24008.24008.24008.2400-0.121%+4.733%
2020-12-09		8.25008.25008.25008.2500-0.121%+4.606%
2020-12-08		8.26008.26008.26008.2600+0.243%+4.479%
2020-12-07		8.24008.24008.24008.2400-0.842%+4.733%
2020-12-04		8.31008.31008.31008.3100+0.727%+3.851%
2020-12-03		8.25008.25008.25008.2500+0.487%+4.606%
2020-12-02		8.21008.21008.21008.2100-0.122%+5.116%
2020-12-01		8.22008.22008.22008.2200+1.232%+4.988%
2020-11-30		8.12008.12008.12008.1200-1.217%+6.281%
2020-11-27		8.22008.22008.22008.2200+0.983%+4.988%
2020-11-26		8.14008.14008.14008.14000.000%+6.020%
2020-11-25		8.14008.14008.14008.1400+0.123%+6.020%
2020-11-24		8.13008.13008.13008.1300+1.498%+6.150%
2020-11-23		8.01008.01008.01008.0100-0.125%+7.740%
2020-11-20		8.02008.02008.02008.0200+0.375%+7.606%
2020-11-19		7.99007.99007.99007.9900+0.630%+8.010%
2020-11-18		7.94007.94007.94007.9400-0.126%+8.690%
2020-11-17		7.95007.95007.95007.9500+0.126%+8.553%
2020-11-16		7.94007.94007.94007.9400+1.146%+8.690%
2020-11-13		7.85007.85007.85007.8500+1.030%+9.936%
2020-11-12		7.77007.77007.77007.7700-0.893%+11.068%
2020-11-11		7.84007.84007.84007.8400+0.256%+10.077%
2020-11-10		7.82007.82007.82007.8200+0.128%+10.358%
2020-11-09		7.81007.81007.81007.8100+1.560%+10.499%
2020-11-06		7.69007.69007.69007.6900+0.261%+12.224%
2020-11-05		7.67007.67007.67007.6700+1.995%+12.516%
2020-11-04		7.52007.52007.52007.5200+0.940%+14.761%
2020-11-03		7.45007.45007.45007.4500+2.476%+15.839%
2020-11-02		7.27007.27007.27007.2700+1.395%+18.707%
2020-10-30		7.17007.17007.17007.1700-0.830%+20.363%
2020-10-29		7.23007.23007.23007.2300+0.417%+19.364%
2020-10-28		7.20007.20007.20007.2000-2.834%+19.861%
2020-10-27		7.41007.41007.41007.4100-0.670%+16.464%
2020-10-26		7.46007.46007.46007.4600-1.323%+15.684%
2020-10-23		7.56007.56007.56007.5600+0.265%+14.153%
2020-10-22		7.54007.54007.54007.5400-0.265%+14.456%
2020-10-21		7.56007.56007.56007.5600-0.264%+14.153%
2020-10-20		7.58007.58007.58007.5800+0.664%+13.852%
2020-10-19		7.53007.53007.53007.5300-0.265%+14.608%
2020-10-16		7.55007.55007.55007.5500+0.266%+14.305%
2020-10-15		7.53007.53007.53007.5300-1.181%+14.608%
2020-10-14		7.62007.62007.62007.62000.000%+13.255%
2020-10-13		7.62007.62007.62007.6200-0.910%+13.255%
2020-10-12		7.69007.69007.69007.6900+0.523%+12.224%
2020-10-09		7.65007.65007.65007.6500+0.526%+12.810%
2020-10-08		7.61007.61007.61007.6100+0.795%+13.403%
2020-10-07		7.55007.55007.55007.5500+0.533%+14.305%
2020-10-06		7.51007.51007.51007.5100-0.661%+14.913%
2020-10-05		7.56007.56007.56007.5600+1.750%+14.153%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC