Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOMOX
DOMINI IMPACT INTERNATIONAL EQUITY FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive
Mar 29, 2022
8.62USD+2.375%(+0.20)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.62008.62008.62008.6200+2.375%0.000%
2022-03-25		8.42008.42008.42008.4200-0.119%+2.375%
2022-03-24		8.43008.43008.43008.4300+0.477%+2.254%
2022-03-23		8.39008.39008.39008.3900-1.178%+2.741%
2022-03-22		8.49008.49008.49008.4900+0.473%+1.531%
2022-03-21		8.45008.45008.45008.4500-0.471%+2.012%
2022-03-18		8.49008.49008.49008.4900+0.831%+1.531%
2022-03-17		8.42008.42008.42008.4200+1.446%+2.375%
2022-03-16		8.30008.30008.30008.3000+3.491%+3.855%
2022-03-15		8.02008.02008.02008.0200+0.627%+7.481%
2022-03-14		7.97007.97007.97007.9700+1.014%+8.156%
2022-03-11		7.89007.89007.89007.8900-1.128%+9.252%
2022-03-10		7.98007.98007.98007.9800-0.993%+8.020%
2022-03-09		8.06008.06008.06008.0600+4.540%+6.948%
2022-03-08		7.71007.71007.71007.7100-0.259%+11.803%
2022-03-07		7.73007.73007.73007.7300-3.254%+11.514%
2022-03-04		7.99007.99007.99007.9900-3.152%+7.885%
2022-03-03		8.25008.25008.25008.2500-0.960%+4.485%
2022-03-02		8.33008.33008.33008.3300+0.120%+3.481%
2022-03-01		8.32008.32008.32008.3200-2.118%+3.606%
2022-02-28		8.50008.50008.50008.5000-0.932%+1.412%
2022-02-25		8.58008.58008.58008.5800+2.509%+0.466%
2022-02-24		8.37008.37008.37008.3700-1.761%+2.987%
2022-02-23		8.52008.52008.52008.5200-1.045%+1.174%
2022-02-22		8.61008.61008.61008.6100-1.148%+0.116%
2022-02-18		8.71008.71008.71008.7100-0.571%-1.033%
2022-02-17		8.76008.76008.76008.7600-1.351%-1.598%
2022-02-16		8.88008.88008.88008.88000.000%-2.928%
2022-02-15		8.88008.88008.88008.8800+1.835%-2.928%
2022-02-14		8.72008.72008.72008.7200-0.796%-1.147%
2022-02-11		8.79008.79008.79008.7900-1.568%-1.934%
2022-02-10		8.93008.93008.93008.9300-0.778%-3.471%
2022-02-09		9.00009.00009.00009.0000+1.695%-4.222%
2022-02-08		8.85008.85008.85008.8500+0.454%-2.599%
2022-02-07		8.81008.81008.81008.8100+0.114%-2.157%
2022-02-04		8.80008.80008.80008.8000+0.228%-2.045%
2022-02-03		8.78008.78008.78008.7800-1.348%-1.822%
2022-02-02		8.90008.90008.90008.9000+1.022%-3.146%
2022-02-01		8.81008.81008.81008.8100+0.916%-2.157%
2022-01-31		8.73008.73008.73008.7300+1.630%-1.260%
2022-01-28		8.59008.59008.59008.5900+0.585%+0.349%
2022-01-27		8.54008.54008.54008.5400-0.813%+0.937%
2022-01-26		8.61008.61008.61008.6100+0.116%+0.116%
2022-01-25		8.60008.60008.60008.6000-1.036%+0.233%
2022-01-24		8.69008.69008.69008.6900-0.912%-0.806%
2022-01-21		8.77008.77008.77008.7700-1.461%-1.710%
2022-01-20		8.90008.90008.90008.9000-0.336%-3.146%
2022-01-19		8.93008.93008.93008.9300-0.557%-3.471%
2022-01-18		8.98008.98008.98008.9800-1.535%-4.009%
2022-01-14		9.12009.12009.12009.1200-0.219%-5.482%
2022-01-13		9.14009.14009.14009.1400-0.544%-5.689%
2022-01-12		9.19009.19009.19009.1900+0.989%-6.202%
2022-01-11		9.10009.10009.10009.1000+1.111%-5.275%
2022-01-10		9.00009.00009.00009.0000-1.424%-4.222%
2022-01-07		9.13009.13009.13009.13000.000%-5.586%
2022-01-06		9.13009.13009.13009.1300-0.545%-5.586%
2022-01-05		9.18009.18009.18009.1800-0.971%-6.100%
2022-01-04		9.27009.27009.27009.2700+0.651%-7.012%
2022-01-03		9.21009.21009.21009.2100+0.218%-6.406%
2021-12-31		9.19009.19009.19009.1900-0.109%-6.202%
2021-12-30		9.20009.20009.20009.2000-0.433%-6.304%
2021-12-29		9.24009.24009.24009.2400+0.326%-6.710%
2021-12-28		9.21009.21009.21009.2100+0.218%-6.406%
2021-12-27		9.19009.19009.19009.1900+0.768%-6.202%
2021-12-23		9.12009.12009.12009.1200+0.551%-5.482%
2021-12-22		9.07009.07009.07009.0700+0.778%-4.961%
2021-12-21		9.00009.00009.00009.0000+0.897%-4.222%
2021-12-20		8.92008.92008.92008.9200-0.112%-3.363%
2021-12-17		8.93008.93008.93008.9300-0.998%-3.471%
2021-12-16		9.02009.02009.02009.0200+0.111%-4.435%
2021-12-15		9.01009.01009.01009.0100+0.222%-4.329%
2021-12-14		8.99008.99008.99008.9900-0.553%-4.116%
2021-12-13		9.04009.04009.04009.0400-0.768%-4.646%
2021-12-10		9.11009.11009.11009.1100+0.220%-5.379%
2021-12-09		9.09009.09009.09009.0900-0.656%-5.171%
2021-12-08		9.15009.15009.15009.1500+0.219%-5.792%
2021-12-07		9.13009.13009.13009.1300+1.897%-5.586%
2021-12-06		8.96008.96008.96008.9600+0.901%-3.795%
2021-12-03		8.88008.88008.88008.8800-0.671%-2.928%
2021-12-02		8.94008.94008.94008.9400+0.903%-3.579%
2021-12-01		8.86008.86008.86008.8600+0.568%-2.709%
2021-11-30		8.81008.81008.81008.8100-1.454%-2.157%
2021-11-29		8.94008.94008.94008.9400+0.449%-3.579%
2021-11-26		8.90008.90008.90008.9000-1.874%-3.146%
2021-11-24		9.07009.07009.07009.0700-0.766%-4.961%
2021-11-23		9.14009.14009.14009.1400-0.760%-5.689%
2021-11-22		9.21009.21009.21009.2100-0.432%-6.406%
2021-11-19		9.25009.25009.25009.2500-0.538%-6.811%
2021-11-18		9.30009.30009.30009.3000+0.432%-7.312%
2021-11-17		9.26009.26009.26009.2600-0.323%-6.911%
2021-11-16		9.29009.29009.29009.2900-0.535%-7.212%
2021-11-15		9.34009.34009.34009.3400+0.107%-7.709%
2021-11-12		9.33009.33009.33009.3300+0.647%-7.610%
2021-11-11		9.27009.27009.27009.2700+0.871%-7.012%
2021-11-10		9.19009.19009.19009.1900-0.756%-6.202%
2021-11-09		9.26009.26009.26009.2600-0.216%-6.911%
2021-11-08		9.28009.28009.28009.2800+0.216%-7.112%
2021-11-05		9.26009.26009.26009.2600-0.323%-6.911%
2021-11-04		9.29009.29009.29009.2900+0.108%-7.212%
2021-11-03		9.28009.28009.28009.2800+0.870%-7.112%
2021-11-02		9.20009.20009.20009.2000-0.109%-6.304%
2021-11-01		9.21009.21009.21009.2100+0.876%-6.406%
2021-10-29		9.13009.13009.13009.1300-0.869%-5.586%
2021-10-28		9.21009.21009.21009.2100+1.209%-6.406%
2021-10-27		9.10009.10009.10009.1000-0.438%-5.275%
2021-10-26		9.14009.14009.14009.1400+0.110%-5.689%
2021-10-25		9.13009.13009.13009.13000.000%-5.586%
2021-10-22		9.13009.13009.13009.1300+0.440%-5.586%
2021-10-21		9.09009.09009.09009.0900-0.329%-5.171%
2021-10-20		9.12009.12009.12009.1200+0.110%-5.482%
2021-10-19		9.11009.11009.11009.1100+0.886%-5.379%
2021-10-18		9.03009.03009.03009.0300-0.441%-4.540%
2021-10-15		9.07009.07009.07009.0700+1.115%-4.961%
2021-10-14		8.97008.97008.97008.9700+1.014%-3.902%
2021-10-13		8.88008.88008.88008.8800+0.680%-2.928%
2021-10-12		8.82008.82008.82008.82000.000%-2.268%
2021-10-11		8.82008.82008.82008.8200-0.451%-2.268%
2021-10-08		8.86008.86008.86008.8600-0.225%-2.709%
2021-10-07		8.88008.88008.88008.8800+0.680%-2.928%
2021-10-06		8.82008.82008.82008.8200-0.676%-2.268%
2021-10-05		8.88008.88008.88008.8800+0.909%-2.928%
2021-10-04		8.80008.80008.80008.8000-1.235%-2.045%
2021-10-01		8.91008.91008.91008.91000.000%-3.255%
2021-09-30		8.91008.91008.91008.9100-0.669%-3.255%
2021-09-29		8.97008.97008.97008.97000.000%-3.902%
2021-09-28		8.97008.97008.97008.9700-2.394%-3.902%
2021-09-27		9.19009.19009.19009.1900-0.649%-6.202%
2021-09-24		9.25009.25009.25009.2500-1.070%-6.811%
2021-09-23		9.35009.35009.35009.3500+1.081%-7.807%
2021-09-22		9.25009.25009.25009.2500+0.872%-6.811%
2021-09-21		9.17009.17009.17009.1700+0.880%-5.998%
2021-09-20		9.09009.09009.09009.0900-2.153%-5.171%
2021-09-17		9.29009.29009.29009.2900-1.275%-7.212%
2021-09-16		9.41009.41009.41009.41000.000%-8.395%
2021-09-15		9.41009.41009.41009.4100-0.106%-8.395%
2021-09-14		9.42009.42009.42009.4200-0.212%-8.493%
2021-09-13		9.44009.44009.44009.4400+0.426%-8.686%
2021-09-10		9.40009.40009.40009.4000-0.106%-8.298%
2021-09-09		9.41009.41009.41009.4100+0.213%-8.395%
2021-09-08		9.39009.39009.39009.3900-1.158%-8.200%
2021-09-07		9.50009.50009.50009.5000-0.210%-9.263%
2021-09-03		9.52009.52009.52009.5200+0.422%-9.454%
2021-09-02		9.48009.48009.48009.4800+0.211%-9.072%
2021-09-01		9.46009.46009.46009.4600+0.853%-8.879%
2021-08-31		9.38009.38009.38009.38000.000%-8.102%
2021-08-30		9.38009.38009.38009.3800+0.321%-8.102%
2021-08-27		9.35009.35009.35009.3500+0.863%-7.807%
2021-08-26		9.27009.27009.27009.2700-0.430%-7.012%
2021-08-25		9.31009.31009.31009.3100+0.108%-7.411%
2021-08-24		9.30009.30009.30009.3000+0.216%-7.312%
2021-08-23		9.28009.28009.28009.2800+1.200%-7.112%
2021-08-20		9.17009.17009.17009.1700+0.109%-5.998%
2021-08-19		9.16009.16009.16009.1600-1.187%-5.895%
2021-08-18		9.27009.27009.27009.2700-0.215%-7.012%
2021-08-17		9.29009.29009.29009.2900-0.959%-7.212%
2021-08-16		9.38009.38009.38009.3800-0.106%-8.102%
2021-08-13		9.39009.39009.39009.3900+0.213%-8.200%
2021-08-12		9.37009.37009.37009.3700+0.107%-8.004%
2021-08-11		9.36009.36009.36009.3600+0.862%-7.906%
2021-08-10		9.28009.28009.28009.28000.000%-7.112%
2021-08-09		9.28009.28009.28009.28000.000%-7.112%
2021-08-06		9.28009.28009.28009.2800-0.642%-7.112%
2021-08-05		9.34009.34009.34009.3400+0.538%-7.709%
2021-08-04		9.29009.29009.29009.2900-0.215%-7.212%
2021-08-03		9.31009.31009.31009.3100+0.649%-7.411%
2021-08-02		9.25009.25009.25009.2500+0.653%-6.811%
2021-07-30		9.19009.19009.19009.1900-0.756%-6.202%
2021-07-29		9.26009.26009.26009.2600+0.981%-6.911%
2021-07-28		9.17009.17009.17009.1700+0.219%-5.998%
2021-07-27		9.15009.15009.15009.1500-0.759%-5.792%
2021-07-26		9.22009.22009.22009.2200+0.109%-6.508%
2021-07-23		9.21009.21009.21009.2100+0.546%-6.406%
2021-07-22		9.16009.16009.16009.1600+0.549%-5.895%
2021-07-21		9.11009.11009.11009.1100+1.448%-5.379%
2021-07-20		8.98008.98008.98008.9800+0.673%-4.009%
2021-07-19		8.92008.92008.92008.9200-1.654%-3.363%
2021-07-16		9.07009.07009.07009.0700-0.766%-4.961%
2021-07-15		9.14009.14009.14009.1400-0.868%-5.689%
2021-07-14		9.22009.22009.22009.2200+0.109%-6.508%
2021-07-13		9.21009.21009.21009.2100-0.325%-6.406%
2021-07-12		9.24009.24009.24009.2400+1.316%-6.710%
2021-07-06		9.12009.12009.12009.1200-0.219%-5.482%
2021-07-02		9.14009.14009.14009.1400+0.110%-5.689%
2021-07-01		9.13009.13009.13009.1300+0.440%-5.586%
2021-06-30		9.09009.09009.09009.0900-0.872%-5.171%
2021-06-29		9.17009.17009.17009.17000.000%-5.998%
2021-06-28		9.17009.17009.17009.1700-0.218%-5.998%
2021-06-25		9.19009.19009.19009.1900+0.437%-6.202%
2021-06-24		9.15009.15009.15009.1500+0.660%-5.792%
2021-06-23		9.09009.09009.09009.0900-0.220%-5.171%
2021-06-22		9.11009.11009.11009.11000.000%-5.379%
2021-06-21		9.11009.11009.11009.1100+1.110%-5.379%
2021-06-18		9.01009.01009.01009.0100-2.065%-4.329%
2021-06-17		9.20009.20009.20009.2000-1.075%-6.304%
2021-06-16		9.30009.30009.30009.3000-1.379%-7.312%
2021-06-15		9.43009.43009.43009.4300+0.106%-8.590%
2021-06-14		9.42009.42009.42009.4200+0.213%-8.493%
2021-06-11		9.40009.40009.40009.4000+0.106%-8.298%
2021-06-10		9.39009.39009.39009.3900+0.107%-8.200%
2021-06-09		9.38009.38009.38009.3800-0.425%-8.102%
2021-06-08		9.42009.42009.42009.4200-0.106%-8.493%
2021-06-07		9.43009.43009.43009.4300+0.213%-8.590%
2021-06-04		9.41009.41009.41009.4100+0.749%-8.395%
2021-06-03		9.34009.34009.34009.3400-0.320%-7.709%
2021-06-02		9.37009.37009.37009.3700-0.107%-8.004%
2021-06-01		9.38009.38009.38009.3800+0.752%-8.102%
2021-05-28		9.31009.31009.31009.3100+0.215%-7.411%
2021-05-27		9.29009.29009.29009.2900+0.650%-7.212%
2021-05-26		9.23009.23009.23009.2300+0.435%-6.609%
2021-05-24		9.19009.19009.19009.1900+0.657%-6.202%
2021-05-21		9.13009.13009.13009.1300+0.110%-5.586%
2021-05-20		9.12009.12009.12009.1200+0.885%-5.482%
2021-05-19		9.04009.04009.04009.0400-0.659%-4.646%
2021-05-18		9.10009.10009.10009.1000+0.552%-5.275%
2021-05-17		9.05009.05009.05009.0500-0.110%-4.751%
2021-05-14		9.06009.06009.06009.0600+1.798%-4.857%
2021-05-13		8.90008.90008.90008.9000+0.451%-3.146%
2021-05-12		8.86008.86008.86008.8600-1.883%-2.709%
2021-05-11		9.03009.03009.03009.0300-1.311%-4.540%
2021-05-10		9.15009.15009.15009.1500-0.218%-5.792%
2021-05-07		9.17009.17009.17009.1700+1.103%-5.998%
2021-05-06		9.07009.07009.07009.0700+0.890%-4.961%
2021-05-05		8.99008.99008.99008.9900+1.239%-4.116%
2021-05-04		8.88008.88008.88008.8800-1.333%-2.928%
2021-05-03		9.00009.00009.00009.0000+0.897%-4.222%
2021-04-30		8.92008.92008.92008.9200-1.109%-3.363%
2021-04-29		9.02009.02009.02009.02000.000%-4.435%
2021-04-28		9.02009.02009.02009.0200-0.221%-4.435%
2021-04-27		9.04009.04009.04009.0400-0.221%-4.646%
2021-04-26		9.06009.06009.06009.0600+0.443%-4.857%
2021-04-23		9.02009.02009.02009.0200+0.782%-4.435%
2021-04-22		8.95008.95008.95008.9500-0.445%-3.687%
2021-04-21		8.99008.99008.99008.9900+0.335%-4.116%
2021-04-20		8.96008.96008.96008.9600-1.322%-3.795%
2021-04-19		9.08009.08009.08009.0800-0.110%-5.066%
2021-04-16		9.09009.09009.09009.0900+0.776%-5.171%
2021-04-15		9.02009.02009.02009.0200+1.008%-4.435%
2021-04-14		8.93008.93008.93008.9300-0.223%-3.471%
2021-04-13		8.95008.95008.95008.9500+0.449%-3.687%
2021-04-12		8.91008.91008.91008.9100-0.669%-3.255%
2021-04-09		8.97008.97008.97008.9700+0.112%-3.902%
2021-04-08		8.96008.96008.96008.9600+0.224%-3.795%
2021-04-07		8.94008.94008.94008.9400+0.449%-3.579%
2021-04-06		8.90008.90008.90008.9000-0.447%-3.146%
2021-04-05		8.94008.94008.94008.9400+1.131%-3.579%
2021-04-01		8.84008.84008.84008.8400+1.029%-2.489%
2021-03-31		8.75008.75008.75008.7500-0.228%-1.486%
2021-03-30		8.77008.77008.77008.77000.000%-1.710%
2021-03-29		8.77008.77008.77008.7700-0.567%-1.710%
2021-03-26		8.82008.82008.82008.8200+1.613%-2.268%
2021-03-25		8.68008.68008.68008.6800+0.930%-0.691%
2021-03-24		8.60008.60008.60008.6000-0.693%+0.233%
2021-03-23		8.66008.66008.66008.6600-1.367%-0.462%
2021-03-22		8.78008.78008.78008.7800+0.228%-1.822%
2021-03-19		8.76008.76008.76008.7600+0.229%-1.598%
2021-03-18		8.74008.74008.74008.7400+0.229%-1.373%
2021-03-17		8.72008.72008.72008.7200-0.115%-1.147%
2021-03-16		8.73008.73008.73008.7300+0.460%-1.260%
2021-03-15		8.69008.69008.69008.6900+0.231%-0.806%
2021-03-12		8.67008.67008.67008.6700+0.115%-0.577%
2021-03-11		8.66008.66008.66008.6600+1.168%-0.462%
2021-03-10		8.56008.56008.56008.5600+0.234%+0.701%
2021-03-09		8.54008.54008.54008.5400+1.305%+0.937%
2021-03-08		8.43008.43008.43008.4300-0.590%+2.254%
2021-03-05		8.48008.48008.48008.4800+0.236%+1.651%
2021-03-04		8.46008.46008.46008.4600-1.053%+1.891%
2021-03-03		8.55008.55008.55008.5500-0.117%+0.819%
2021-03-02		8.56008.56008.56008.5600-0.465%+0.701%
2021-03-01		8.60008.60008.60008.6000+1.535%+0.233%
2021-02-26		8.47008.47008.47008.4700-1.626%+1.771%
2021-02-25		8.61008.61008.61008.6100-0.921%+0.116%
2021-02-24		8.69008.69008.69008.6900-0.344%-0.806%
2021-02-23		8.72008.72008.72008.7200-0.115%-1.147%
2021-02-22		8.73008.73008.73008.7300-0.569%-1.260%
2021-02-19		8.78008.78008.78008.7800+0.458%-1.822%
2021-02-18		8.74008.74008.74008.7400-0.682%-1.373%
2021-02-17		8.80008.80008.80008.8000-0.789%-2.045%
2021-02-16		8.87008.87008.87008.8700+0.453%-2.818%
2021-02-12		8.83008.83008.83008.8300+0.455%-2.378%
2021-02-11		8.79008.79008.79008.7900+0.687%-1.934%
2021-02-10		8.73008.73008.73008.7300-0.114%-1.260%
2021-02-09		8.74008.74008.74008.7400+0.229%-1.373%
2021-02-08		8.72008.72008.72008.7200+1.278%-1.147%
2021-02-05		8.61008.61008.61008.6100+0.702%+0.116%
2021-02-04		8.55008.55008.55008.5500+0.352%+0.819%
2021-02-03		8.52008.52008.52008.5200+0.353%+1.174%
2021-02-02		8.49008.49008.49008.4900+0.712%+1.531%
2021-02-01		8.43008.43008.43008.4300+1.566%+2.254%
2021-01-29		8.30008.30008.30008.3000-1.891%+3.855%
2021-01-28		8.46008.46008.46008.4600+0.356%+1.891%
2021-01-27		8.43008.43008.43008.4300-1.977%+2.254%
2021-01-26		8.60008.60008.60008.6000-0.232%+0.233%
2021-01-25		8.62008.62008.62008.6200-0.116%0.000%
2021-01-22		8.63008.63008.63008.6300-0.346%-0.116%
2021-01-21		8.66008.66008.66008.6600+0.348%-0.462%
2021-01-20		8.63008.63008.63008.6300+0.466%-0.116%
2021-01-19		8.59008.59008.59008.5900+0.585%+0.349%
2021-01-15		8.54008.54008.54008.5400-1.043%+0.937%
2021-01-14		8.63008.63008.63008.6300+0.349%-0.116%
2021-01-13		8.60008.60008.60008.6000+0.233%+0.233%
2021-01-12		8.58008.58008.58008.5800+0.351%+0.466%
2021-01-11		8.55008.55008.55008.5500-1.384%+0.819%
2021-01-08		8.67008.67008.67008.6700+0.931%-0.577%
2021-01-07		8.59008.59008.59008.5900+0.703%+0.349%
2021-01-06		8.53008.53008.53008.5300+0.590%+1.055%
2021-01-05		8.48008.48008.48008.4800+0.593%+1.651%
2021-01-04		8.43008.43008.43008.4300+0.238%+2.254%
2020-12-31		8.41008.41008.41008.4100-0.237%+2.497%
2020-12-30		8.43008.43008.43008.4300+0.238%+2.254%
2020-12-29		8.41008.41008.41008.4100+0.598%+2.497%
2020-12-28		8.36008.36008.36008.3600+0.723%+3.110%
2020-12-24		8.30008.30008.30008.3000+0.242%+3.855%
2020-12-23		8.28008.28008.28008.2800+1.099%+4.106%
2020-12-22		8.19008.19008.19008.1900-0.122%+5.250%
2020-12-21		8.20008.20008.20008.2000-1.561%+5.122%
2020-12-18		8.33008.33008.33008.3300-0.120%+3.481%
2020-12-17		8.34008.34008.34008.3400+0.846%+3.357%
2020-12-16		8.27008.27008.27008.2700-0.361%+4.232%
2020-12-15		8.30008.30008.30008.3000+0.973%+3.855%
2020-12-14		8.22008.22008.22008.2200+0.244%+4.866%
2020-12-11		8.20008.20008.20008.2000-0.365%+5.122%
2020-12-10		8.23008.23008.23008.2300-0.121%+4.739%
2020-12-09		8.24008.24008.24008.2400-0.242%+4.612%
2020-12-08		8.26008.26008.26008.2600+0.243%+4.358%
2020-12-07		8.24008.24008.24008.2400-0.842%+4.612%
2020-12-04		8.31008.31008.31008.3100+0.727%+3.730%
2020-12-03		8.25008.25008.25008.2500+0.487%+4.485%
2020-12-02		8.21008.21008.21008.21000.000%+4.994%
2020-12-01		8.21008.21008.21008.2100+1.108%+4.994%
2020-11-30		8.12008.12008.12008.1200-1.217%+6.158%
2020-11-27		8.22008.22008.22008.2200+1.107%+4.866%
2020-11-26		8.13008.13008.13008.13000.000%+6.027%
2020-11-25		8.13008.13008.13008.1300+0.123%+6.027%
2020-11-24		8.12008.12008.12008.1200+1.373%+6.158%
2020-11-23		8.01008.01008.01008.01000.000%+7.615%
2020-11-20		8.01008.01008.01008.0100+0.376%+7.615%
2020-11-19		7.98007.98007.98007.9800+0.631%+8.020%
2020-11-18		7.93007.93007.93007.9300-0.126%+8.701%
2020-11-17		7.94007.94007.94007.94000.000%+8.564%
2020-11-16		7.94007.94007.94007.9400+1.146%+8.564%
2020-11-13		7.85007.85007.85007.8500+1.030%+9.809%
2020-11-12		7.77007.77007.77007.7700-0.766%+10.940%
2020-11-11		7.83007.83007.83007.8300+0.128%+10.089%
2020-11-10		7.82007.82007.82007.8200+0.256%+10.230%
2020-11-09		7.80007.80007.80007.8000+1.430%+10.513%
2020-11-06		7.69007.69007.69007.6900+0.261%+12.094%
2020-11-05		7.67007.67007.67007.6700+2.130%+12.386%
2020-11-04		7.51007.51007.51007.5100+0.805%+14.780%
2020-11-03		7.45007.45007.45007.4500+2.617%+15.705%
2020-11-02		7.26007.26007.26007.2600+1.255%+18.733%
2020-10-30		7.17007.17007.17007.1700-0.693%+20.223%
2020-10-29		7.22007.22007.22007.2200+0.278%+19.391%
2020-10-28		7.20007.20007.20007.2000-2.703%+19.722%
2020-10-27		7.40007.40007.40007.4000-0.804%+16.486%
2020-10-26		7.46007.46007.46007.4600-1.323%+15.550%
2020-10-23		7.56007.56007.56007.5600+0.398%+14.021%
2020-10-22		7.53007.53007.53007.5300-0.397%+14.475%
2020-10-21		7.56007.56007.56007.5600-0.132%+14.021%
2020-10-20		7.57007.57007.57007.5700+0.531%+13.871%
2020-10-19		7.53007.53007.53007.5300-0.133%+14.475%
2020-10-16		7.54007.54007.54007.5400+0.266%+14.324%
2020-10-15		7.52007.52007.52007.5200-1.312%+14.628%
2020-10-14		7.62007.62007.62007.6200+0.131%+13.123%
2020-10-13		7.61007.61007.61007.6100-1.040%+13.272%
2020-10-12		7.69007.69007.69007.6900+0.523%+12.094%
2020-10-09		7.65007.65007.65007.6500+0.526%+12.680%
2020-10-08		7.61007.61007.61007.6100+0.795%+13.272%
2020-10-07		7.55007.55007.55007.5500+0.667%+14.172%
2020-10-06		7.50007.50007.50007.5000-0.662%+14.933%
2020-10-05		7.55007.55007.55007.5500+1.752%+14.172%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC