Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOMIX
DOMINI IMPACT INTERNATIONAL EQUITY FUND INVESTOR SHARES
mf NASDAQ

Inactive
Mar 29, 2022
8.73USD+2.465%(+0.21)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.73008.73008.73008.7300+2.465%0.000%
2022-03-25		8.52008.52008.52008.5200-0.117%+2.465%
2022-03-24		8.53008.53008.53008.5300+0.471%+2.345%
2022-03-23		8.49008.49008.49008.4900-1.164%+2.827%
2022-03-22		8.59008.59008.59008.5900+0.468%+1.630%
2022-03-21		8.55008.55008.55008.5500-0.466%+2.105%
2022-03-18		8.59008.59008.59008.5900+0.822%+1.630%
2022-03-17		8.52008.52008.52008.5200+1.429%+2.465%
2022-03-16		8.40008.40008.40008.4000+3.448%+3.929%
2022-03-15		8.12008.12008.12008.1200+0.744%+7.512%
2022-03-14		8.06008.06008.06008.0600+0.876%+8.313%
2022-03-11		7.99007.99007.99007.9900-1.114%+9.262%
2022-03-10		8.08008.08008.08008.0800-0.980%+8.045%
2022-03-09		8.16008.16008.16008.1600+4.615%+6.985%
2022-03-08		7.80007.80007.80007.8000-0.256%+11.923%
2022-03-07		7.82007.82007.82007.8200-3.337%+11.637%
2022-03-04		8.09008.09008.09008.0900-3.230%+7.911%
2022-03-03		8.36008.36008.36008.3600-0.948%+4.426%
2022-03-02		8.44008.44008.44008.4400+0.238%+3.436%
2022-03-01		8.42008.42008.42008.4200-2.207%+3.682%
2022-02-28		8.61008.61008.61008.6100-0.806%+1.394%
2022-02-25		8.68008.68008.68008.6800+2.479%+0.576%
2022-02-24		8.47008.47008.47008.4700-1.854%+3.070%
2022-02-23		8.63008.63008.63008.6300-1.032%+1.159%
2022-02-22		8.72008.72008.72008.7200-1.134%+0.115%
2022-02-18		8.82008.82008.82008.8200-0.564%-1.020%
2022-02-17		8.87008.87008.87008.8700-1.335%-1.578%
2022-02-16		8.99008.99008.99008.99000.000%-2.892%
2022-02-15		8.99008.99008.99008.9900+1.812%-2.892%
2022-02-14		8.83008.83008.83008.8300-0.787%-1.133%
2022-02-11		8.90008.90008.90008.9000-1.549%-1.910%
2022-02-10		9.04009.04009.04009.0400-0.877%-3.429%
2022-02-09		9.12009.12009.12009.1200+1.786%-4.276%
2022-02-08		8.96008.96008.96008.9600+0.448%-2.567%
2022-02-07		8.92008.92008.92008.9200+0.112%-2.130%
2022-02-04		8.91008.91008.91008.9100+0.225%-2.020%
2022-02-03		8.89008.89008.89008.8900-1.441%-1.800%
2022-02-02		9.02009.02009.02009.0200+1.121%-3.215%
2022-02-01		8.92008.92008.92008.9200+0.905%-2.130%
2022-01-31		8.84008.84008.84008.8400+1.609%-1.244%
2022-01-28		8.70008.70008.70008.7000+0.578%+0.345%
2022-01-27		8.65008.65008.65008.6500-0.803%+0.925%
2022-01-26		8.72008.72008.72008.7200+0.115%+0.115%
2022-01-25		8.71008.71008.71008.7100-1.023%+0.230%
2022-01-24		8.80008.80008.80008.8000-0.901%-0.795%
2022-01-21		8.88008.88008.88008.8800-1.552%-1.689%
2022-01-20		9.02009.02009.02009.0200-0.221%-3.215%
2022-01-19		9.04009.04009.04009.0400-0.550%-3.429%
2022-01-18		9.09009.09009.09009.0900-1.517%-3.960%
2022-01-14		9.23009.23009.23009.2300-0.324%-5.417%
2022-01-13		9.26009.26009.26009.2600-0.537%-5.724%
2022-01-12		9.31009.31009.31009.3100+0.976%-6.230%
2022-01-11		9.22009.22009.22009.2200+1.096%-5.315%
2022-01-10		9.12009.12009.12009.1200-1.405%-4.276%
2022-01-07		9.25009.25009.25009.25000.000%-5.622%
2022-01-06		9.25009.25009.25009.2500-0.538%-5.622%
2022-01-05		9.30009.30009.30009.3000-0.958%-6.129%
2022-01-04		9.39009.39009.39009.3900+0.643%-7.029%
2022-01-03		9.33009.33009.33009.3300+0.215%-6.431%
2021-12-31		9.31009.31009.31009.3100-0.107%-6.230%
2021-12-30		9.32009.32009.32009.3200-0.427%-6.330%
2021-12-29		9.36009.36009.36009.3600+0.322%-6.731%
2021-12-28		9.33009.33009.33009.3300+0.215%-6.431%
2021-12-27		9.31009.31009.31009.3100+0.758%-6.230%
2021-12-23		9.24009.24009.24009.2400+0.544%-5.519%
2021-12-22		9.19009.19009.19009.1900+0.768%-5.005%
2021-12-21		9.12009.12009.12009.1200+0.885%-4.276%
2021-12-20		9.04009.04009.04009.0400-0.110%-3.429%
2021-12-17		9.05009.05009.05009.0500-0.985%-3.536%
2021-12-16		9.14009.14009.14009.1400+0.110%-4.486%
2021-12-15		9.13009.13009.13009.1300+0.773%-4.381%
2021-12-14		9.06009.06009.06009.0600-0.549%-3.642%
2021-12-13		9.11009.11009.11009.1100-0.871%-4.171%
2021-12-10		9.19009.19009.19009.1900+0.218%-5.005%
2021-12-09		9.17009.17009.17009.1700-0.650%-4.798%
2021-12-08		9.23009.23009.23009.2300+0.217%-5.417%
2021-12-07		9.21009.21009.21009.2100+1.881%-5.212%
2021-12-06		9.04009.04009.04009.0400+0.893%-3.429%
2021-12-03		8.96008.96008.96008.9600-0.665%-2.567%
2021-12-02		9.02009.02009.02009.0200+0.895%-3.215%
2021-12-01		8.94008.94008.94008.9400+0.562%-2.349%
2021-11-30		8.89008.89008.89008.8900-1.441%-1.800%
2021-11-29		9.02009.02009.02009.0200+0.445%-3.215%
2021-11-26		8.98008.98008.98008.9800-1.858%-2.784%
2021-11-24		9.15009.15009.15009.1500-0.759%-4.590%
2021-11-23		9.22009.22009.22009.2200-0.753%-5.315%
2021-11-22		9.29009.29009.29009.2900-0.429%-6.028%
2021-11-19		9.33009.33009.33009.3300-0.533%-6.431%
2021-11-18		9.38009.38009.38009.3800+0.428%-6.930%
2021-11-17		9.34009.34009.34009.3400-0.320%-6.531%
2021-11-16		9.37009.37009.37009.3700-0.531%-6.830%
2021-11-15		9.42009.42009.42009.4200+0.106%-7.325%
2021-11-12		9.41009.41009.41009.4100+0.642%-7.226%
2021-11-11		9.35009.35009.35009.3500+0.863%-6.631%
2021-11-10		9.27009.27009.27009.2700-0.856%-5.825%
2021-11-09		9.35009.35009.35009.3500-0.107%-6.631%
2021-11-08		9.36009.36009.36009.3600+0.214%-6.731%
2021-11-05		9.34009.34009.34009.3400-0.320%-6.531%
2021-11-04		9.37009.37009.37009.3700+0.107%-6.830%
2021-11-03		9.36009.36009.36009.3600+0.753%-6.731%
2021-11-02		9.29009.29009.29009.2900-0.108%-6.028%
2021-11-01		9.30009.30009.30009.3000+0.977%-6.129%
2021-10-29		9.21009.21009.21009.2100-0.861%-5.212%
2021-10-28		9.29009.29009.29009.2900+1.198%-6.028%
2021-10-27		9.18009.18009.18009.1800-0.434%-4.902%
2021-10-26		9.22009.22009.22009.22000.000%-5.315%
2021-10-25		9.22009.22009.22009.2200+0.109%-5.315%
2021-10-22		9.21009.21009.21009.2100+0.327%-5.212%
2021-10-21		9.18009.18009.18009.1800-0.326%-4.902%
2021-10-20		9.21009.21009.21009.2100+0.218%-5.212%
2021-10-19		9.19009.19009.19009.1900+0.878%-5.005%
2021-10-18		9.11009.11009.11009.1100-0.546%-4.171%
2021-10-15		9.16009.16009.16009.1600+1.104%-4.694%
2021-10-14		9.06009.06009.06009.0600+1.116%-3.642%
2021-10-13		8.96008.96008.96008.9600+0.674%-2.567%
2021-10-12		8.90008.90008.90008.9000-0.112%-1.910%
2021-10-11		8.91008.91008.91008.9100-0.336%-2.020%
2021-10-08		8.94008.94008.94008.9400-0.334%-2.349%
2021-10-07		8.97008.97008.97008.9700+0.787%-2.676%
2021-10-06		8.90008.90008.90008.9000-0.670%-1.910%
2021-10-05		8.96008.96008.96008.9600+0.901%-2.567%
2021-10-04		8.88008.88008.88008.8800-1.333%-1.689%
2021-10-01		9.00009.00009.00009.00000.000%-3.000%
2021-09-30		9.00009.00009.00009.0000-0.552%-3.000%
2021-09-29		9.05009.05009.05009.05000.000%-3.536%
2021-09-28		9.05009.05009.05009.0500-2.373%-3.536%
2021-09-27		9.27009.27009.27009.2700-0.749%-5.825%
2021-09-24		9.34009.34009.34009.3400-1.059%-6.531%
2021-09-23		9.44009.44009.44009.4400+1.071%-7.521%
2021-09-22		9.34009.34009.34009.3400+0.864%-6.531%
2021-09-21		9.26009.26009.26009.2600+0.871%-5.724%
2021-09-20		9.18009.18009.18009.1800-2.132%-4.902%
2021-09-17		9.38009.38009.38009.3800-1.263%-6.930%
2021-09-16		9.50009.50009.50009.50000.000%-8.105%
2021-09-15		9.50009.50009.50009.5000-0.105%-8.105%
2021-09-14		9.51009.51009.51009.5100-0.210%-8.202%
2021-09-13		9.53009.53009.53009.5300+0.421%-8.395%
2021-09-10		9.49009.49009.49009.4900-0.105%-8.008%
2021-09-09		9.50009.50009.50009.5000+0.211%-8.105%
2021-09-08		9.48009.48009.48009.4800-1.250%-7.911%
2021-09-07		9.60009.60009.60009.6000-0.104%-9.062%
2021-09-03		9.61009.61009.61009.6100+0.418%-9.157%
2021-09-02		9.57009.57009.57009.5700+0.105%-8.777%
2021-09-01		9.56009.56009.56009.5600+0.950%-8.682%
2021-08-31		9.47009.47009.47009.4700-0.105%-7.814%
2021-08-30		9.48009.48009.48009.4800+0.424%-7.911%
2021-08-27		9.44009.44009.44009.4400+0.855%-7.521%
2021-08-26		9.36009.36009.36009.3600-0.426%-6.731%
2021-08-25		9.40009.40009.40009.4000+0.106%-7.128%
2021-08-24		9.39009.39009.39009.3900+0.107%-7.029%
2021-08-23		9.38009.38009.38009.3800+1.187%-6.930%
2021-08-20		9.27009.27009.27009.2700+0.216%-5.825%
2021-08-19		9.25009.25009.25009.2500-1.175%-5.622%
2021-08-18		9.36009.36009.36009.3600-0.213%-6.731%
2021-08-17		9.38009.38009.38009.3800-0.950%-6.930%
2021-08-16		9.47009.47009.47009.4700-0.105%-7.814%
2021-08-13		9.48009.48009.48009.4800+0.211%-7.911%
2021-08-12		9.46009.46009.46009.4600+0.106%-7.717%
2021-08-11		9.45009.45009.45009.4500+0.854%-7.619%
2021-08-10		9.37009.37009.37009.3700-0.107%-6.830%
2021-08-09		9.38009.38009.38009.38000.000%-6.930%
2021-08-06		9.38009.38009.38009.3800-0.530%-6.930%
2021-08-05		9.43009.43009.43009.4300+0.426%-7.423%
2021-08-04		9.39009.39009.39009.3900-0.213%-7.029%
2021-08-03		9.41009.41009.41009.4100+0.749%-7.226%
2021-08-02		9.34009.34009.34009.3400+0.538%-6.531%
2021-07-30		9.29009.29009.29009.2900-0.748%-6.028%
2021-07-29		9.36009.36009.36009.3600+1.080%-6.731%
2021-07-28		9.26009.26009.26009.2600+0.108%-5.724%
2021-07-27		9.25009.25009.25009.2500-0.644%-5.622%
2021-07-26		9.31009.31009.31009.3100+0.108%-6.230%
2021-07-23		9.30009.30009.30009.3000+0.432%-6.129%
2021-07-22		9.26009.26009.26009.2600+0.652%-5.724%
2021-07-21		9.20009.20009.20009.2000+1.433%-5.109%
2021-07-20		9.07009.07009.07009.0700+0.554%-3.749%
2021-07-19		9.02009.02009.02009.0200-1.636%-3.215%
2021-07-16		9.17009.17009.17009.1700-0.758%-4.798%
2021-07-15		9.24009.24009.24009.2400-0.752%-5.519%
2021-07-14		9.31009.31009.31009.31000.000%-6.230%
2021-07-13		9.31009.31009.31009.3100-0.321%-6.230%
2021-07-12		9.34009.34009.34009.3400+1.302%-6.531%
2021-07-06		9.22009.22009.22009.2200-0.216%-5.315%
2021-07-02		9.24009.24009.24009.2400+0.108%-5.519%
2021-07-01		9.23009.23009.23009.2300+0.435%-5.417%
2021-06-30		9.19009.19009.19009.1900-0.756%-5.005%
2021-06-29		9.26009.26009.26009.26000.000%-5.724%
2021-06-28		9.26009.26009.26009.2600-0.323%-5.724%
2021-06-25		9.29009.29009.29009.2900+0.432%-6.028%
2021-06-24		9.25009.25009.25009.2500+0.763%-5.622%
2021-06-23		9.18009.18009.18009.1800-0.217%-4.902%
2021-06-22		9.20009.20009.20009.2000-0.109%-5.109%
2021-06-21		9.21009.21009.21009.2100+1.209%-5.212%
2021-06-18		9.10009.10009.10009.1000-2.151%-4.066%
2021-06-17		9.30009.30009.30009.3000-1.064%-6.129%
2021-06-16		9.40009.40009.40009.4000-1.157%-7.128%
2021-06-15		9.51009.51009.51009.5100+0.105%-8.202%
2021-06-14		9.50009.50009.50009.5000+0.211%-8.105%
2021-06-11		9.48009.48009.48009.48000.000%-7.911%
2021-06-10		9.48009.48009.48009.4800+0.211%-7.911%
2021-06-09		9.46009.46009.46009.4600-0.421%-7.717%
2021-06-08		9.50009.50009.50009.5000-0.105%-8.105%
2021-06-07		9.51009.51009.51009.5100+0.105%-8.202%
2021-06-04		9.50009.50009.50009.5000+0.849%-8.105%
2021-06-03		9.42009.42009.42009.4200-0.317%-7.325%
2021-06-02		9.45009.45009.45009.4500-0.106%-7.619%
2021-06-01		9.46009.46009.46009.4600+0.745%-7.717%
2021-05-28		9.39009.39009.39009.3900+0.213%-7.029%
2021-05-27		9.37009.37009.37009.3700+0.644%-6.830%
2021-05-26		9.31009.31009.31009.3100+0.323%-6.230%
2021-05-24		9.28009.28009.28009.2800+0.651%-5.927%
2021-05-21		9.22009.22009.22009.2200+0.217%-5.315%
2021-05-20		9.20009.20009.20009.2000+0.767%-5.109%
2021-05-19		9.13009.13009.13009.1300-0.545%-4.381%
2021-05-18		9.18009.18009.18009.1800+0.548%-4.902%
2021-05-17		9.13009.13009.13009.1300-0.219%-4.381%
2021-05-14		9.15009.15009.15009.1500+1.893%-4.590%
2021-05-13		8.98008.98008.98008.9800+0.447%-2.784%
2021-05-12		8.94008.94008.94008.9400-1.866%-2.349%
2021-05-11		9.11009.11009.11009.1100-1.407%-4.171%
2021-05-10		9.24009.24009.24009.2400-0.216%-5.519%
2021-05-07		9.26009.26009.26009.2600+1.202%-5.724%
2021-05-06		9.15009.15009.15009.1500+0.882%-4.590%
2021-05-05		9.07009.07009.07009.0700+1.115%-3.749%
2021-05-04		8.97008.97008.97008.9700-1.211%-2.676%
2021-05-03		9.08009.08009.08009.0800+0.889%-3.855%
2021-04-30		9.00009.00009.00009.0000-1.099%-3.000%
2021-04-29		9.10009.10009.10009.1000-0.110%-4.066%
2021-04-28		9.11009.11009.11009.1100-0.219%-4.171%
2021-04-27		9.13009.13009.13009.1300-0.109%-4.381%
2021-04-26		9.14009.14009.14009.1400+0.329%-4.486%
2021-04-23		9.11009.11009.11009.1100+0.774%-4.171%
2021-04-22		9.04009.04009.04009.0400-0.331%-3.429%
2021-04-21		9.07009.07009.07009.0700+0.221%-3.749%
2021-04-20		9.05009.05009.05009.0500-1.309%-3.536%
2021-04-19		9.17009.17009.17009.17000.000%-4.798%
2021-04-16		9.17009.17009.17009.1700+0.769%-4.798%
2021-04-15		9.10009.10009.10009.1000+0.999%-4.066%
2021-04-14		9.01009.01009.01009.0100-0.221%-3.108%
2021-04-13		9.03009.03009.03009.0300+0.333%-3.322%
2021-04-12		9.00009.00009.00009.0000-0.552%-3.000%
2021-04-09		9.05009.05009.05009.05000.000%-3.536%
2021-04-08		9.05009.05009.05009.0500+0.333%-3.536%
2021-04-07		9.02009.02009.02009.0200+0.445%-3.215%
2021-04-06		8.98008.98008.98008.9800-0.443%-2.784%
2021-04-05		9.02009.02009.02009.0200+1.008%-3.215%
2021-04-01		8.93008.93008.93008.9300+1.018%-2.240%
2021-03-31		8.84008.84008.84008.8400-0.226%-1.244%
2021-03-30		8.86008.86008.86008.86000.000%-1.467%
2021-03-29		8.86008.86008.86008.8600-0.449%-1.467%
2021-03-26		8.90008.90008.90008.9000+1.482%-1.910%
2021-03-25		8.77008.77008.77008.7700+1.037%-0.456%
2021-03-24		8.68008.68008.68008.6800-0.800%+0.576%
2021-03-23		8.75008.75008.75008.7500-1.353%-0.229%
2021-03-22		8.87008.87008.87008.8700+0.226%-1.578%
2021-03-19		8.85008.85008.85008.8500+0.227%-1.356%
2021-03-18		8.83008.83008.83008.8300+0.227%-1.133%
2021-03-17		8.81008.81008.81008.8100-0.113%-0.908%
2021-03-16		8.82008.82008.82008.8200+0.456%-1.020%
2021-03-15		8.78008.78008.78008.7800+0.228%-0.569%
2021-03-12		8.76008.76008.76008.7600+0.114%-0.342%
2021-03-11		8.75008.75008.75008.7500+1.156%-0.229%
2021-03-10		8.65008.65008.65008.6500+0.348%+0.925%
2021-03-09		8.62008.62008.62008.6200+1.174%+1.276%
2021-03-08		8.52008.52008.52008.5200-0.583%+2.465%
2021-03-05		8.57008.57008.57008.5700+0.351%+1.867%
2021-03-04		8.54008.54008.54008.5400-1.043%+2.225%
2021-03-03		8.63008.63008.63008.6300-0.116%+1.159%
2021-03-02		8.64008.64008.64008.6400-0.575%+1.042%
2021-03-01		8.69008.69008.69008.6900+1.519%+0.460%
2021-02-26		8.56008.56008.56008.5600-1.609%+1.986%
2021-02-25		8.70008.70008.70008.7000-0.911%+0.345%
2021-02-24		8.78008.78008.78008.7800-0.341%-0.569%
2021-02-23		8.81008.81008.81008.8100-0.113%-0.908%
2021-02-22		8.82008.82008.82008.8200-0.564%-1.020%
2021-02-19		8.87008.87008.87008.8700+0.453%-1.578%
2021-02-18		8.83008.83008.83008.8300-0.675%-1.133%
2021-02-17		8.89008.89008.89008.8900-0.781%-1.800%
2021-02-16		8.96008.96008.96008.9600+0.448%-2.567%
2021-02-12		8.92008.92008.92008.9200+0.450%-2.130%
2021-02-11		8.88008.88008.88008.8800+0.680%-1.689%
2021-02-10		8.82008.82008.82008.8200-0.113%-1.020%
2021-02-09		8.83008.83008.83008.8300+0.227%-1.133%
2021-02-08		8.81008.81008.81008.8100+1.264%-0.908%
2021-02-05		8.70008.70008.70008.7000+0.694%+0.345%
2021-02-04		8.64008.64008.64008.6400+0.348%+1.042%
2021-02-03		8.61008.61008.61008.6100+0.350%+1.394%
2021-02-02		8.58008.58008.58008.5800+0.823%+1.748%
2021-02-01		8.51008.51008.51008.5100+1.430%+2.585%
2021-01-29		8.39008.39008.39008.3900-1.871%+4.052%
2021-01-28		8.55008.55008.55008.5500+0.352%+2.105%
2021-01-27		8.52008.52008.52008.5200-1.956%+2.465%
2021-01-26		8.69008.69008.69008.6900-0.230%+0.460%
2021-01-25		8.71008.71008.71008.7100-0.115%+0.230%
2021-01-22		8.72008.72008.72008.7200-0.343%+0.115%
2021-01-21		8.75008.75008.75008.7500+0.229%-0.229%
2021-01-20		8.73008.73008.73008.7300+0.576%0.000%
2021-01-19		8.68008.68008.68008.6800+0.579%+0.576%
2021-01-15		8.63008.63008.63008.6300-1.032%+1.159%
2021-01-14		8.72008.72008.72008.7200+0.345%+0.115%
2021-01-13		8.69008.69008.69008.6900+0.231%+0.460%
2021-01-12		8.67008.67008.67008.6700+0.347%+0.692%
2021-01-11		8.64008.64008.64008.6400-1.370%+1.042%
2021-01-08		8.76008.76008.76008.7600+0.806%-0.342%
2021-01-07		8.69008.69008.69008.6900+0.812%+0.460%
2021-01-06		8.62008.62008.62008.6200+0.583%+1.276%
2021-01-05		8.57008.57008.57008.5700+0.587%+1.867%
2021-01-04		8.52008.52008.52008.5200+0.118%+2.465%
2020-12-31		8.51008.51008.51008.5100-0.234%+2.585%
2020-12-30		8.53008.53008.53008.5300+0.353%+2.345%
2020-12-29		8.50008.50008.50008.5000+0.592%+2.706%
2020-12-28		8.45008.45008.45008.4500+0.715%+3.314%
2020-12-24		8.39008.39008.39008.3900+0.239%+4.052%
2020-12-23		8.37008.37008.37008.3700+1.087%+4.301%
2020-12-22		8.28008.28008.28008.2800-0.121%+5.435%
2020-12-21		8.29008.29008.29008.2900-1.544%+5.308%
2020-12-18		8.42008.42008.42008.4200-0.119%+3.682%
2020-12-17		8.43008.43008.43008.4300+0.837%+3.559%
2020-12-16		8.36008.36008.36008.3600+0.240%+4.426%
2020-12-15		8.34008.34008.34008.3400+0.846%+4.676%
2020-12-14		8.27008.27008.27008.2700+0.242%+5.562%
2020-12-11		8.25008.25008.25008.2500-0.362%+5.818%
2020-12-10		8.28008.28008.28008.2800-0.121%+5.435%
2020-12-09		8.29008.29008.29008.2900-0.120%+5.308%
2020-12-08		8.30008.30008.30008.3000+0.242%+5.181%
2020-12-07		8.28008.28008.28008.2800-0.838%+5.435%
2020-12-04		8.35008.35008.35008.3500+0.602%+4.551%
2020-12-03		8.30008.30008.30008.3000+0.606%+5.181%
2020-12-02		8.25008.25008.25008.2500-0.121%+5.818%
2020-12-01		8.26008.26008.26008.2600+1.102%+5.690%
2020-11-30		8.17008.17008.17008.1700-1.090%+6.854%
2020-11-27		8.26008.26008.26008.2600+0.978%+5.690%
2020-11-26		8.18008.18008.18008.18000.000%+6.724%
2020-11-25		8.18008.18008.18008.1800+0.122%+6.724%
2020-11-24		8.17008.17008.17008.1700+1.491%+6.854%
2020-11-23		8.05008.05008.05008.0500-0.124%+8.447%
2020-11-20		8.06008.06008.06008.0600+0.374%+8.313%
2020-11-19		8.03008.03008.03008.0300+0.627%+8.717%
2020-11-18		7.98007.98007.98007.9800-0.125%+9.398%
2020-11-17		7.99007.99007.99007.9900+0.125%+9.262%
2020-11-16		7.98007.98007.98007.9800+1.141%+9.398%
2020-11-13		7.89007.89007.89007.8900+0.895%+10.646%
2020-11-12		7.82007.82007.82007.8200-0.761%+11.637%
2020-11-11		7.88007.88007.88007.8800+0.127%+10.787%
2020-11-10		7.87007.87007.87007.8700+0.255%+10.928%
2020-11-09		7.85007.85007.85007.8500+1.552%+11.210%
2020-11-06		7.73007.73007.73007.7300+0.259%+12.937%
2020-11-05		7.71007.71007.71007.7100+1.984%+13.230%
2020-11-04		7.56007.56007.56007.5600+0.800%+15.476%
2020-11-03		7.50007.50007.50007.5000+2.599%+16.400%
2020-11-02		7.31007.31007.31007.3100+1.387%+19.425%
2020-10-30		7.21007.21007.21007.2100-0.825%+21.082%
2020-10-29		7.27007.27007.27007.2700+0.414%+20.083%
2020-10-28		7.24007.24007.24007.2400-2.819%+20.580%
2020-10-27		7.45007.45007.45007.4500-0.667%+17.181%
2020-10-26		7.50007.50007.50007.5000-1.445%+16.400%
2020-10-23		7.61007.61007.61007.6100+0.396%+14.717%
2020-10-22		7.58007.58007.58007.5800-0.394%+15.172%
2020-10-21		7.61007.61007.61007.6100-0.131%+14.717%
2020-10-20		7.62007.62007.62007.6200+0.528%+14.567%
2020-10-19		7.58007.58007.58007.5800-0.132%+15.172%
2020-10-16		7.59007.59007.59007.5900+0.264%+15.020%
2020-10-15		7.57007.57007.57007.5700-1.304%+15.324%
2020-10-14		7.67007.67007.67007.6700+0.131%+13.820%
2020-10-13		7.66007.66007.66007.6600-1.034%+13.969%
2020-10-12		7.74007.74007.74007.7400+0.519%+12.791%
2020-10-09		7.70007.70007.70007.7000+0.522%+13.377%
2020-10-08		7.66007.66007.66007.6600+0.789%+13.969%
2020-10-07		7.60007.60007.60007.6000+0.662%+14.868%
2020-10-06		7.55007.55007.55007.5500-0.788%+15.629%
2020-10-05		7.61007.61007.61007.6100+1.874%+14.717%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC