Dark

DOMAX
DOMINI IMPACT INTERNATIONAL EQUITY FUND CLASS A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

9.32USD+2.418%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.3200	9.3200	9.3200	9.3200	+2.418%	0.000%
2022-03-25	9.1000	9.1000	9.1000	9.1000	0.000%	+2.418%
2022-03-24	9.1000	9.1000	9.1000	9.1000	+0.331%	+2.418%
2022-03-23	9.0700	9.0700	9.0700	9.0700	-1.091%	+2.756%
2022-03-22	9.1700	9.1700	9.1700	9.1700	+0.438%	+1.636%
2022-03-21	9.1300	9.1300	9.1300	9.1300	-0.436%	+2.081%
2022-03-18	9.1700	9.1700	9.1700	9.1700	+0.769%	+1.636%
2022-03-17	9.1000	9.1000	9.1000	9.1000	+1.562%	+2.418%
2022-03-16	8.9600	8.9600	8.9600	8.9600	+3.345%	+4.018%
2022-03-15	8.6700	8.6700	8.6700	8.6700	+0.697%	+7.497%
2022-03-14	8.6100	8.6100	8.6100	8.6100	+0.938%	+8.246%
2022-03-11	8.5300	8.5300	8.5300	8.5300	-1.159%	+9.261%
2022-03-10	8.6300	8.6300	8.6300	8.6300	-0.918%	+7.995%
2022-03-09	8.7100	8.7100	8.7100	8.7100	+4.562%	+7.003%
2022-03-08	8.3300	8.3300	8.3300	8.3300	-0.240%	+11.885%
2022-03-07	8.3500	8.3500	8.3500	8.3500	-3.356%	+11.617%
2022-03-04	8.6400	8.6400	8.6400	8.6400	-3.139%	+7.870%
2022-03-03	8.9200	8.9200	8.9200	8.9200	-0.999%	+4.484%
2022-03-02	9.0100	9.0100	9.0100	9.0100	+0.222%	+3.441%
2022-03-01	8.9900	8.9900	8.9900	8.9900	-2.176%	+3.671%
2022-02-28	9.1900	9.1900	9.1900	9.1900	-0.863%	+1.415%
2022-02-25	9.2700	9.2700	9.2700	9.2700	+2.544%	+0.539%
2022-02-24	9.0400	9.0400	9.0400	9.0400	-1.846%	+3.097%
2022-02-23	9.2100	9.2100	9.2100	9.2100	-1.074%	+1.194%
2022-02-22	9.3100	9.3100	9.3100	9.3100	-1.168%	+0.107%
2022-02-18	9.4200	9.4200	9.4200	9.4200	-0.528%	-1.062%
2022-02-17	9.4700	9.4700	9.4700	9.4700	-1.354%	-1.584%
2022-02-16	9.6000	9.6000	9.6000	9.6000	0.000%	-2.917%
2022-02-15	9.6000	9.6000	9.6000	9.6000	+1.803%	-2.917%
2022-02-14	9.4300	9.4300	9.4300	9.4300	-0.841%	-1.166%
2022-02-11	9.5100	9.5100	9.5100	9.5100	-1.451%	-1.998%
2022-02-10	9.6500	9.6500	9.6500	9.6500	-0.924%	-3.420%
2022-02-09	9.7400	9.7400	9.7400	9.7400	+1.883%	-4.312%
2022-02-08	9.5600	9.5600	9.5600	9.5600	+0.420%	-2.510%
2022-02-07	9.5200	9.5200	9.5200	9.5200	+0.105%	-2.101%
2022-02-04	9.5100	9.5100	9.5100	9.5100	+0.211%	-1.998%
2022-02-03	9.4900	9.4900	9.4900	9.4900	-1.454%	-1.791%
2022-02-02	9.6300	9.6300	9.6300	9.6300	+1.155%	-3.219%
2022-02-01	9.5200	9.5200	9.5200	9.5200	+0.847%	-2.101%
2022-01-31	9.4400	9.4400	9.4400	9.4400	+1.615%	-1.271%
2022-01-28	9.2900	9.2900	9.2900	9.2900	+0.650%	+0.323%
2022-01-27	9.2300	9.2300	9.2300	9.2300	-0.859%	+0.975%
2022-01-26	9.3100	9.3100	9.3100	9.3100	+0.108%	+0.107%
2022-01-25	9.3000	9.3000	9.3000	9.3000	-0.958%	+0.215%
2022-01-24	9.3900	9.3900	9.3900	9.3900	-0.949%	-0.745%
2022-01-21	9.4800	9.4800	9.4800	9.4800	-1.558%	-1.688%
2022-01-20	9.6300	9.6300	9.6300	9.6300	-0.207%	-3.219%
2022-01-19	9.6500	9.6500	9.6500	9.6500	-0.618%	-3.420%
2022-01-18	9.7100	9.7100	9.7100	9.7100	-1.521%	-4.016%
2022-01-14	9.8600	9.8600	9.8600	9.8600	-0.303%	-5.477%
2022-01-13	9.8900	9.8900	9.8900	9.8900	-0.503%	-5.763%
2022-01-12	9.9400	9.9400	9.9400	9.9400	+1.016%	-6.237%
2022-01-11	9.8400	9.8400	9.8400	9.8400	+1.027%	-5.285%
2022-01-10	9.7400	9.7400	9.7400	9.7400	-1.317%	-4.312%
2022-01-07	9.8700	9.8700	9.8700	9.8700	-0.101%	-5.572%
2022-01-06	9.8800	9.8800	9.8800	9.8800	-0.504%	-5.668%
2022-01-05	9.9300	9.9300	9.9300	9.9300	-0.997%	-6.143%
2022-01-04	10.0300	10.0300	10.0300	10.0300	+0.703%	-7.079%
2022-01-03	9.9600	9.9600	9.9600	9.9600	+0.201%	-6.426%
2021-12-31	9.9400	9.9400	9.9400	9.9400	-0.101%	-6.237%
2021-12-30	9.9500	9.9500	9.9500	9.9500	-0.500%	-6.332%
2021-12-29	10.0000	10.0000	10.0000	10.0000	+0.402%	-6.800%
2021-12-28	9.9600	9.9600	9.9600	9.9600	+0.201%	-6.426%
2021-12-27	9.9400	9.9400	9.9400	9.9400	+0.811%	-6.237%
2021-12-23	9.8600	9.8600	9.8600	9.8600	+0.407%	-5.477%
2021-12-22	9.8200	9.8200	9.8200	9.8200	+0.821%	-5.092%
2021-12-21	9.7400	9.7400	9.7400	9.7400	+0.828%	-4.312%
2021-12-20	9.6600	9.6600	9.6600	9.6600	0.000%	-3.520%
2021-12-17	9.6600	9.6600	9.6600	9.6600	-1.025%	-3.520%
2021-12-16	9.7600	9.7600	9.7600	9.7600	+0.103%	-4.508%
2021-12-15	9.7500	9.7500	9.7500	9.7500	+0.827%	-4.410%
2021-12-14	9.6700	9.6700	9.6700	9.6700	-0.617%	-3.619%
2021-12-13	9.7300	9.7300	9.7300	9.7300	-0.815%	-4.214%
2021-12-10	9.8100	9.8100	9.8100	9.8100	+0.307%	-4.995%
2021-12-09	9.7800	9.7800	9.7800	9.7800	-0.711%	-4.703%
2021-12-08	9.8500	9.8500	9.8500	9.8500	+0.203%	-5.381%
2021-12-07	9.8300	9.8300	9.8300	9.8300	+1.865%	-5.188%
2021-12-06	9.6500	9.6500	9.6500	9.6500	+0.941%	-3.420%
2021-12-03	9.5600	9.5600	9.5600	9.5600	-0.624%	-2.510%
2021-12-02	9.6200	9.6200	9.6200	9.6200	+0.839%	-3.119%
2021-12-01	9.5400	9.5400	9.5400	9.5400	+0.527%	-2.306%
2021-11-30	9.4900	9.4900	9.4900	9.4900	-1.351%	-1.791%
2021-11-29	9.6200	9.6200	9.6200	9.6200	+0.418%	-3.119%
2021-11-26	9.5800	9.5800	9.5800	9.5800	-1.945%	-2.714%
2021-11-24	9.7700	9.7700	9.7700	9.7700	-0.711%	-4.606%
2021-11-23	9.8400	9.8400	9.8400	9.8400	-0.806%	-5.285%
2021-11-22	9.9200	9.9200	9.9200	9.9200	-0.402%	-6.048%
2021-11-19	9.9600	9.9600	9.9600	9.9600	-0.500%	-6.426%
2021-11-18	10.0100	10.0100	10.0100	10.0100	+0.401%	-6.893%
2021-11-17	9.9700	9.9700	9.9700	9.9700	-0.300%	-6.520%
2021-11-16	10.0000	10.0000	10.0000	10.0000	-0.596%	-6.800%
2021-11-15	10.0600	10.0600	10.0600	10.0600	+0.100%	-7.356%
2021-11-12	10.0500	10.0500	10.0500	10.0500	+0.701%	-7.264%
2021-11-11	9.9800	9.9800	9.9800	9.9800	+0.910%	-6.613%
2021-11-10	9.8900	9.8900	9.8900	9.8900	-0.802%	-5.763%
2021-11-09	9.9700	9.9700	9.9700	9.9700	-0.200%	-6.520%
2021-11-08	9.9900	9.9900	9.9900	9.9900	+0.201%	-6.707%
2021-11-05	9.9700	9.9700	9.9700	9.9700	-0.300%	-6.520%
2021-11-04	10.0000	10.0000	10.0000	10.0000	+0.100%	-6.800%
2021-11-03	9.9900	9.9900	9.9900	9.9900	+0.807%	-6.707%
2021-11-02	9.9100	9.9100	9.9100	9.9100	-0.101%	-5.954%
2021-11-01	9.9200	9.9200	9.9200	9.9200	+0.916%	-6.048%
2021-10-29	9.8300	9.8300	9.8300	9.8300	-0.907%	-5.188%
2021-10-28	9.9200	9.9200	9.9200	9.9200	+1.224%	-6.048%
2021-10-27	9.8000	9.8000	9.8000	9.8000	-0.407%	-4.898%
2021-10-26	9.8400	9.8400	9.8400	9.8400	0.000%	-5.285%
2021-10-25	9.8400	9.8400	9.8400	9.8400	+0.102%	-5.285%
2021-10-22	9.8300	9.8300	9.8300	9.8300	+0.409%	-5.188%
2021-10-21	9.7900	9.7900	9.7900	9.7900	-0.407%	-4.801%
2021-10-20	9.8300	9.8300	9.8300	9.8300	+0.204%	-5.188%
2021-10-19	9.8100	9.8100	9.8100	9.8100	+0.926%	-4.995%
2021-10-18	9.7200	9.7200	9.7200	9.7200	-0.512%	-4.115%
2021-10-15	9.7700	9.7700	9.7700	9.7700	+1.034%	-4.606%
2021-10-14	9.6700	9.6700	9.6700	9.6700	+1.151%	-3.619%
2021-10-13	9.5600	9.5600	9.5600	9.5600	+0.632%	-2.510%
2021-10-12	9.5000	9.5000	9.5000	9.5000	-0.105%	-1.895%
2021-10-11	9.5100	9.5100	9.5100	9.5100	-0.314%	-1.998%
2021-10-08	9.5400	9.5400	9.5400	9.5400	-0.313%	-2.306%
2021-10-07	9.5700	9.5700	9.5700	9.5700	+0.737%	-2.612%
2021-10-06	9.5000	9.5000	9.5000	9.5000	-0.628%	-1.895%
2021-10-05	9.5600	9.5600	9.5600	9.5600	+0.844%	-2.510%
2021-10-04	9.4800	9.4800	9.4800	9.4800	-1.250%	-1.688%
2021-10-01	9.6000	9.6000	9.6000	9.6000	0.000%	-2.917%
2021-09-30	9.6000	9.6000	9.6000	9.6000	-0.621%	-2.917%
2021-09-29	9.6600	9.6600	9.6600	9.6600	0.000%	-3.520%
2021-09-28	9.6600	9.6600	9.6600	9.6600	-2.424%	-3.520%
2021-09-27	9.9000	9.9000	9.9000	9.9000	-0.702%	-5.859%
2021-09-24	9.9700	9.9700	9.9700	9.9700	-0.993%	-6.520%
2021-09-23	10.0700	10.0700	10.0700	10.0700	+1.104%	-7.448%
2021-09-22	9.9600	9.9600	9.9600	9.9600	+0.810%	-6.426%
2021-09-21	9.8800	9.8800	9.8800	9.8800	+0.919%	-5.668%
2021-09-20	9.7900	9.7900	9.7900	9.7900	-2.198%	-4.801%
2021-09-17	10.0100	10.0100	10.0100	10.0100	-1.282%	-6.893%
2021-09-16	10.1400	10.1400	10.1400	10.1400	0.000%	-8.087%
2021-09-15	10.1400	10.1400	10.1400	10.1400	-0.099%	-8.087%
2021-09-14	10.1500	10.1500	10.1500	10.1500	-0.197%	-8.177%
2021-09-13	10.1700	10.1700	10.1700	10.1700	+0.395%	-8.358%
2021-09-10	10.1300	10.1300	10.1300	10.1300	-0.099%	-7.996%
2021-09-09	10.1400	10.1400	10.1400	10.1400	+0.198%	-8.087%
2021-09-08	10.1200	10.1200	10.1200	10.1200	-1.172%	-7.905%
2021-09-07	10.2400	10.2400	10.2400	10.2400	-0.098%	-8.984%
2021-09-03	10.2500	10.2500	10.2500	10.2500	+0.294%	-9.073%
2021-09-02	10.2200	10.2200	10.2200	10.2200	+0.196%	-8.806%
2021-09-01	10.2000	10.2000	10.2000	10.2000	+0.890%	-8.627%
2021-08-31	10.1100	10.1100	10.1100	10.1100	0.000%	-7.814%
2021-08-30	10.1100	10.1100	10.1100	10.1100	+0.397%	-7.814%
2021-08-27	10.0700	10.0700	10.0700	10.0700	+0.801%	-7.448%
2021-08-26	9.9900	9.9900	9.9900	9.9900	-0.399%	-6.707%
2021-08-25	10.0300	10.0300	10.0300	10.0300	+0.100%	-7.079%
2021-08-24	10.0200	10.0200	10.0200	10.0200	+0.100%	-6.986%
2021-08-23	10.0100	10.0100	10.0100	10.0100	+1.213%	-6.893%
2021-08-20	9.8900	9.8900	9.8900	9.8900	+0.101%	-5.763%
2021-08-19	9.8800	9.8800	9.8800	9.8800	-1.101%	-5.668%
2021-08-18	9.9900	9.9900	9.9900	9.9900	-0.200%	-6.707%
2021-08-17	10.0100	10.0100	10.0100	10.0100	-0.989%	-6.893%
2021-08-16	10.1100	10.1100	10.1100	10.1100	-0.099%	-7.814%
2021-08-13	10.1200	10.1200	10.1200	10.1200	+0.198%	-7.905%
2021-08-12	10.1000	10.1000	10.1000	10.1000	+0.099%	-7.723%
2021-08-11	10.0900	10.0900	10.0900	10.0900	+0.900%	-7.631%
2021-08-10	10.0000	10.0000	10.0000	10.0000	-0.100%	-6.800%
2021-08-09	10.0100	10.0100	10.0100	10.0100	0.000%	-6.893%
2021-08-06	10.0100	10.0100	10.0100	10.0100	-0.596%	-6.893%
2021-08-05	10.0700	10.0700	10.0700	10.0700	+0.499%	-7.448%
2021-08-04	10.0200	10.0200	10.0200	10.0200	-0.199%	-6.986%
2021-08-03	10.0400	10.0400	10.0400	10.0400	+0.702%	-7.171%
2021-08-02	9.9700	9.9700	9.9700	9.9700	+0.605%	-6.520%
2021-07-30	9.9100	9.9100	9.9100	9.9100	-0.801%	-5.954%
2021-07-29	9.9900	9.9900	9.9900	9.9900	+1.113%	-6.707%
2021-07-28	9.8800	9.8800	9.8800	9.8800	+0.101%	-5.668%
2021-07-27	9.8700	9.8700	9.8700	9.8700	-0.704%	-5.572%
2021-07-26	9.9400	9.9400	9.9400	9.9400	+0.101%	-6.237%
2021-07-23	9.9300	9.9300	9.9300	9.9300	+0.506%	-6.143%
2021-07-22	9.8800	9.8800	9.8800	9.8800	+0.611%	-5.668%
2021-07-21	9.8200	9.8200	9.8200	9.8200	+1.446%	-5.092%
2021-07-20	9.6800	9.6800	9.6800	9.6800	+0.624%	-3.719%
2021-07-19	9.6200	9.6200	9.6200	9.6200	-1.636%	-3.119%
2021-07-16	9.7800	9.7800	9.7800	9.7800	-0.811%	-4.703%
2021-07-15	9.8600	9.8600	9.8600	9.8600	-0.805%	-5.477%
2021-07-14	9.9400	9.9400	9.9400	9.9400	+0.101%	-6.237%
2021-07-13	9.9300	9.9300	9.9300	9.9300	-0.401%	-6.143%
2021-07-12	9.9700	9.9700	9.9700	9.9700	+1.321%	-6.520%
2021-07-06	9.8400	9.8400	9.8400	9.8400	-0.203%	-5.285%
2021-07-02	9.8600	9.8600	9.8600	9.8600	+0.102%	-5.477%
2021-07-01	9.8500	9.8500	9.8500	9.8500	+0.408%	-5.381%
2021-06-30	9.8100	9.8100	9.8100	9.8100	-0.809%	-4.995%
2021-06-29	9.8900	9.8900	9.8900	9.8900	0.000%	-5.763%
2021-06-28	9.8900	9.8900	9.8900	9.8900	-0.302%	-5.763%
2021-06-25	9.9200	9.9200	9.9200	9.9200	+0.507%	-6.048%
2021-06-24	9.8700	9.8700	9.8700	9.8700	+0.714%	-5.572%
2021-06-23	9.8000	9.8000	9.8000	9.8000	-0.204%	-4.898%
2021-06-22	9.8200	9.8200	9.8200	9.8200	-0.102%	-5.092%
2021-06-21	9.8300	9.8300	9.8300	9.8300	+1.132%	-5.188%
2021-06-18	9.7200	9.7200	9.7200	9.7200	-2.115%	-4.115%
2021-06-17	9.9300	9.9300	9.9300	9.9300	-1.096%	-6.143%
2021-06-16	10.0400	10.0400	10.0400	10.0400	-1.181%	-7.171%
2021-06-15	10.1600	10.1600	10.1600	10.1600	+0.099%	-8.268%
2021-06-14	10.1500	10.1500	10.1500	10.1500	+0.197%	-8.177%
2021-06-11	10.1300	10.1300	10.1300	10.1300	+0.099%	-7.996%
2021-06-10	10.1200	10.1200	10.1200	10.1200	+0.099%	-7.905%
2021-06-09	10.1100	10.1100	10.1100	10.1100	-0.394%	-7.814%
2021-06-08	10.1500	10.1500	10.1500	10.1500	-0.098%	-8.177%
2021-06-07	10.1600	10.1600	10.1600	10.1600	+0.197%	-8.268%
2021-06-04	10.1400	10.1400	10.1400	10.1400	+0.795%	-8.087%
2021-06-03	10.0600	10.0600	10.0600	10.0600	-0.297%	-7.356%
2021-06-02	10.0900	10.0900	10.0900	10.0900	-0.099%	-7.631%
2021-06-01	10.1000	10.1000	10.1000	10.1000	+0.698%	-7.723%
2021-05-28	10.0300	10.0300	10.0300	10.0300	+0.200%	-7.079%
2021-05-27	10.0100	10.0100	10.0100	10.0100	+0.603%	-6.893%
2021-05-26	9.9500	9.9500	9.9500	9.9500	+0.404%	-6.332%
2021-05-24	9.9100	9.9100	9.9100	9.9100	+0.711%	-5.954%
2021-05-21	9.8400	9.8400	9.8400	9.8400	+0.102%	-5.285%
2021-05-20	9.8300	9.8300	9.8300	9.8300	+0.821%	-5.188%
2021-05-19	9.7500	9.7500	9.7500	9.7500	-0.510%	-4.410%
2021-05-18	9.8000	9.8000	9.8000	9.8000	+0.513%	-4.898%
2021-05-17	9.7500	9.7500	9.7500	9.7500	-0.205%	-4.410%
2021-05-14	9.7700	9.7700	9.7700	9.7700	+1.877%	-4.606%
2021-05-13	9.5900	9.5900	9.5900	9.5900	+0.419%	-2.815%
2021-05-12	9.5500	9.5500	9.5500	9.5500	-1.850%	-2.408%
2021-05-11	9.7300	9.7300	9.7300	9.7300	-1.418%	-4.214%
2021-05-10	9.8700	9.8700	9.8700	9.8700	-0.202%	-5.572%
2021-05-07	9.8900	9.8900	9.8900	9.8900	+1.125%	-5.763%
2021-05-06	9.7800	9.7800	9.7800	9.7800	+0.929%	-4.703%
2021-05-05	9.6900	9.6900	9.6900	9.6900	+1.148%	-3.818%
2021-05-04	9.5800	9.5800	9.5800	9.5800	-1.237%	-2.714%
2021-05-03	9.7000	9.7000	9.7000	9.7000	+0.832%	-3.918%
2021-04-30	9.6200	9.6200	9.6200	9.6200	-1.029%	-3.119%
2021-04-29	9.7200	9.7200	9.7200	9.7200	-0.103%	-4.115%
2021-04-28	9.7300	9.7300	9.7300	9.7300	-0.205%	-4.214%
2021-04-27	9.7500	9.7500	9.7500	9.7500	-0.205%	-4.410%
2021-04-26	9.7700	9.7700	9.7700	9.7700	+0.411%	-4.606%
2021-04-23	9.7300	9.7300	9.7300	9.7300	+0.829%	-4.214%
2021-04-22	9.6500	9.6500	9.6500	9.6500	-0.413%	-3.420%
2021-04-21	9.6900	9.6900	9.6900	9.6900	+0.311%	-3.818%
2021-04-20	9.6600	9.6600	9.6600	9.6600	-1.328%	-3.520%
2021-04-19	9.7900	9.7900	9.7900	9.7900	-0.102%	-4.801%
2021-04-16	9.8000	9.8000	9.8000	9.8000	+0.823%	-4.898%
2021-04-15	9.7200	9.7200	9.7200	9.7200	+0.935%	-4.115%
2021-04-14	9.6300	9.6300	9.6300	9.6300	-0.207%	-3.219%
2021-04-13	9.6500	9.6500	9.6500	9.6500	+0.416%	-3.420%
2021-04-12	9.6100	9.6100	9.6100	9.6100	-0.620%	-3.018%
2021-04-09	9.6700	9.6700	9.6700	9.6700	+0.104%	-3.619%
2021-04-08	9.6600	9.6600	9.6600	9.6600	+0.207%	-3.520%
2021-04-07	9.6400	9.6400	9.6400	9.6400	+0.417%	-3.320%
2021-04-06	9.6000	9.6000	9.6000	9.6000	-0.415%	-2.917%
2021-04-05	9.6400	9.6400	9.6400	9.6400	+1.048%	-3.320%
2021-04-01	9.5400	9.5400	9.5400	9.5400	+1.059%	-2.306%
2021-03-31	9.4400	9.4400	9.4400	9.4400	-0.211%	-1.271%
2021-03-30	9.4600	9.4600	9.4600	9.4600	0.000%	-1.480%
2021-03-29	9.4600	9.4600	9.4600	9.4600	-0.526%	-1.480%
2021-03-26	9.5100	9.5100	9.5100	9.5100	+1.603%	-1.998%
2021-03-25	9.3600	9.3600	9.3600	9.3600	+0.862%	-0.427%
2021-03-24	9.2800	9.2800	9.2800	9.2800	-0.642%	+0.431%
2021-03-23	9.3400	9.3400	9.3400	9.3400	-1.373%	-0.214%
2021-03-22	9.4700	9.4700	9.4700	9.4700	+0.212%	-1.584%
2021-03-19	9.4500	9.4500	9.4500	9.4500	+0.212%	-1.376%
2021-03-18	9.4300	9.4300	9.4300	9.4300	+0.213%	-1.166%
2021-03-17	9.4100	9.4100	9.4100	9.4100	-0.106%	-0.956%
2021-03-16	9.4200	9.4200	9.4200	9.4200	+0.534%	-1.062%
2021-03-15	9.3700	9.3700	9.3700	9.3700	+0.214%	-0.534%
2021-03-12	9.3500	9.3500	9.3500	9.3500	0.000%	-0.321%
2021-03-11	9.3500	9.3500	9.3500	9.3500	+1.190%	-0.321%
2021-03-10	9.2400	9.2400	9.2400	9.2400	+0.326%	+0.866%
2021-03-09	9.2100	9.2100	9.2100	9.2100	+1.209%	+1.194%
2021-03-08	9.1000	9.1000	9.1000	9.1000	-0.546%	+2.418%
2021-03-05	9.1500	9.1500	9.1500	9.1500	+0.329%	+1.858%
2021-03-04	9.1200	9.1200	9.1200	9.1200	-1.085%	+2.193%
2021-03-03	9.2200	9.2200	9.2200	9.2200	-0.108%	+1.085%
2021-03-02	9.2300	9.2300	9.2300	9.2300	-0.539%	+0.975%
2021-03-01	9.2800	9.2800	9.2800	9.2800	+1.532%	+0.431%
2021-02-26	9.1400	9.1400	9.1400	9.1400	-1.615%	+1.969%
2021-02-25	9.2900	9.2900	9.2900	9.2900	-0.959%	+0.323%
2021-02-24	9.3800	9.3800	9.3800	9.3800	-0.319%	-0.640%
2021-02-23	9.4100	9.4100	9.4100	9.4100	-0.106%	-0.956%
2021-02-22	9.4200	9.4200	9.4200	9.4200	-0.633%	-1.062%
2021-02-19	9.4800	9.4800	9.4800	9.4800	+0.530%	-1.688%
2021-02-18	9.4300	9.4300	9.4300	9.4300	-0.632%	-1.166%
2021-02-17	9.4900	9.4900	9.4900	9.4900	-0.836%	-1.791%
2021-02-16	9.5700	9.5700	9.5700	9.5700	+0.525%	-2.612%
2021-02-12	9.5200	9.5200	9.5200	9.5200	+0.316%	-2.101%
2021-02-11	9.4900	9.4900	9.4900	9.4900	+0.743%	-1.791%
2021-02-10	9.4200	9.4200	9.4200	9.4200	-0.106%	-1.062%
2021-02-09	9.4300	9.4300	9.4300	9.4300	+0.213%	-1.166%
2021-02-08	9.4100	9.4100	9.4100	9.4100	+1.183%	-0.956%
2021-02-05	9.3000	9.3000	9.3000	9.3000	+0.868%	+0.215%
2021-02-04	9.2200	9.2200	9.2200	9.2200	+0.326%	+1.085%
2021-02-03	9.1900	9.1900	9.1900	9.1900	+0.328%	+1.415%
2021-02-02	9.1600	9.1600	9.1600	9.1600	+0.659%	+1.747%
2021-02-01	9.1000	9.1000	9.1000	9.1000	+1.562%	+2.418%
2021-01-29	8.9600	8.9600	8.9600	8.9600	-1.862%	+4.018%
2021-01-28	9.1300	9.1300	9.1300	9.1300	+0.330%	+2.081%
2021-01-27	9.1000	9.1000	9.1000	9.1000	-1.940%	+2.418%
2021-01-26	9.2800	9.2800	9.2800	9.2800	-0.215%	+0.431%
2021-01-25	9.3000	9.3000	9.3000	9.3000	-0.107%	+0.215%
2021-01-22	9.3100	9.3100	9.3100	9.3100	-0.428%	+0.107%
2021-01-21	9.3500	9.3500	9.3500	9.3500	+0.322%	-0.321%
2021-01-20	9.3200	9.3200	9.3200	9.3200	+0.431%	0.000%
2021-01-19	9.2800	9.2800	9.2800	9.2800	+0.651%	+0.431%
2021-01-15	9.2200	9.2200	9.2200	9.2200	-1.073%	+1.085%
2021-01-14	9.3200	9.3200	9.3200	9.3200	+0.323%	0.000%
2021-01-13	9.2900	9.2900	9.2900	9.2900	+0.324%	+0.323%
2021-01-12	9.2600	9.2600	9.2600	9.2600	+0.325%	+0.648%
2021-01-11	9.2300	9.2300	9.2300	9.2300	-1.389%	+0.975%
2021-01-08	9.3600	9.3600	9.3600	9.3600	+0.862%	-0.427%
2021-01-07	9.2800	9.2800	9.2800	9.2800	+0.870%	+0.431%
2021-01-06	9.2000	9.2000	9.2000	9.2000	+0.546%	+1.304%
2021-01-05	9.1500	9.1500	9.1500	9.1500	+0.549%	+1.858%
2021-01-04	9.1000	9.1000	9.1000	9.1000	+0.110%	+2.418%
2020-12-31	9.0900	9.0900	9.0900	9.0900	-0.220%	+2.530%
2020-12-30	9.1100	9.1100	9.1100	9.1100	+0.330%	+2.305%
2020-12-29	9.0800	9.0800	9.0800	9.0800	+0.554%	+2.643%
2020-12-28	9.0300	9.0300	9.0300	9.0300	+0.781%	+3.212%
2020-12-24	8.9600	8.9600	8.9600	8.9600	+0.224%	+4.018%
2020-12-23	8.9400	8.9400	8.9400	8.9400	+1.131%	+4.251%
2020-12-22	8.8400	8.8400	8.8400	8.8400	-0.226%	+5.430%
2020-12-21	8.8600	8.8600	8.8600	8.8600	-1.446%	+5.192%
2020-12-18	8.9900	8.9900	8.9900	8.9900	-0.222%	+3.671%
2020-12-17	9.0100	9.0100	9.0100	9.0100	+0.896%	+3.441%
2020-12-16	8.9300	8.9300	8.9300	8.9300	+0.224%	+4.367%
2020-12-15	8.9100	8.9100	8.9100	8.9100	+0.906%	+4.602%
2020-12-14	8.8300	8.8300	8.8300	8.8300	+0.227%	+5.549%
2020-12-11	8.8100	8.8100	8.8100	8.8100	-0.339%	+5.789%
2020-12-10	8.8400	8.8400	8.8400	8.8400	-0.113%	+5.430%
2020-12-09	8.8500	8.8500	8.8500	8.8500	-0.225%	+5.311%
2020-12-08	8.8700	8.8700	8.8700	8.8700	+0.339%	+5.073%
2020-12-07	8.8400	8.8400	8.8400	8.8400	-0.897%	+5.430%
2020-12-04	8.9200	8.9200	8.9200	8.9200	+0.677%	+4.484%
2020-12-03	8.8600	8.8600	8.8600	8.8600	+0.568%	+5.192%
2020-12-02	8.8100	8.8100	8.8100	8.8100	-0.113%	+5.789%
2020-12-01	8.8200	8.8200	8.8200	8.8200	+1.147%	+5.669%
2020-11-30	8.7200	8.7200	8.7200	8.7200	-1.134%	+6.881%
2020-11-27	8.8200	8.8200	8.8200	8.8200	+1.031%	+5.669%
2020-11-26	8.7300	8.7300	8.7300	8.7300	0.000%	+6.758%
2020-11-25	8.7300	8.7300	8.7300	8.7300	+0.115%	+6.758%
2020-11-24	8.7200	8.7200	8.7200	8.7200	+1.395%	+6.881%
2020-11-23	8.6000	8.6000	8.6000	8.6000	-0.116%	+8.372%
2020-11-20	8.6100	8.6100	8.6100	8.6100	+0.467%	+8.246%
2020-11-19	8.5700	8.5700	8.5700	8.5700	+0.587%	+8.751%
2020-11-18	8.5200	8.5200	8.5200	8.5200	-0.117%	+9.390%
2020-11-17	8.5300	8.5300	8.5300	8.5300	+0.117%	+9.261%
2020-11-16	8.5200	8.5200	8.5200	8.5200	+1.068%	+9.390%
2020-11-13	8.4300	8.4300	8.4300	8.4300	+1.079%	+10.558%
2020-11-12	8.3400	8.3400	8.3400	8.3400	-0.832%	+11.751%
2020-11-11	8.4100	8.4100	8.4100	8.4100	+0.119%	+10.820%
2020-11-10	8.4000	8.4000	8.4000	8.4000	+0.239%	+10.952%
2020-11-09	8.3800	8.3800	8.3800	8.3800	+1.453%	+11.217%
2020-11-06	8.2600	8.2600	8.2600	8.2600	+0.365%	+12.833%
2020-11-05	8.2300	8.2300	8.2300	8.2300	+1.983%	+13.244%
2020-11-04	8.0700	8.0700	8.0700	8.0700	+0.875%	+15.489%
2020-11-03	8.0000	8.0000	8.0000	8.0000	+2.564%	+16.500%
2020-11-02	7.8000	7.8000	7.8000	7.8000	+1.299%	+19.487%
2020-10-30	7.7000	7.7000	7.7000	7.7000	-0.773%	+21.039%
2020-10-29	7.7600	7.7600	7.7600	7.7600	+0.388%	+20.103%
2020-10-28	7.7300	7.7300	7.7300	7.7300	-2.767%	+20.569%
2020-10-27	7.9500	7.9500	7.9500	7.9500	-0.749%	+17.233%
2020-10-26	8.0100	8.0100	8.0100	8.0100	-1.355%	+16.355%
2020-10-23	8.1200	8.1200	8.1200	8.1200	+0.371%	+14.778%
2020-10-22	8.0900	8.0900	8.0900	8.0900	-0.369%	+15.204%
2020-10-21	8.1200	8.1200	8.1200	8.1200	-0.123%	+14.778%
2020-10-20	8.1300	8.1300	8.1300	8.1300	+0.494%	+14.637%
2020-10-19	8.0900	8.0900	8.0900	8.0900	-0.123%	+15.204%
2020-10-16	8.1000	8.1000	8.1000	8.1000	+0.248%	+15.062%
2020-10-15	8.0800	8.0800	8.0800	8.0800	-1.222%	+15.347%
2020-10-14	8.1800	8.1800	8.1800	8.1800	0.000%	+13.936%
2020-10-13	8.1800	8.1800	8.1800	8.1800	-0.969%	+13.936%
2020-10-12	8.2600	8.2600	8.2600	8.2600	+0.487%	+12.833%
2020-10-09	8.2200	8.2200	8.2200	8.2200	+0.612%	+13.382%
2020-10-08	8.1700	8.1700	8.1700	8.1700	+0.740%	+14.076%
2020-10-07	8.1100	8.1100	8.1100	8.1100	+0.620%	+14.920%
2020-10-06	8.0600	8.0600	8.0600	8.0600	-0.739%	+15.633%
2020-10-05	8.1200	8.1200	8.1200	8.1200	+1.754%	+14.778%

.dark-mode .ZJ9syV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJ9syV{ color: #333333; background-color: white; border: 2px solid #333333; }DOMAXDOMINI IMPACT INTERNATIONAL EQUITY FUND CLASS A SHARESmf NASDAQ

DOMAX
DOMINI IMPACT INTERNATIONAL EQUITY FUND CLASS A SHARES
mf NASDAQ