Dark

DODFX
DODGE & COX INTERNATIONAL STOCK FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

47.98USD+1.202%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	47.9800	47.9800	47.9800	47.9800	+1.202%	0.000%
2022-03-25	47.4100	47.4100	47.4100	47.4100	+0.360%	+1.202%
2022-03-24	47.2400	47.2400	47.2400	47.2400	+0.233%	+1.566%
2022-03-23	47.1300	47.1300	47.1300	47.1300	-1.008%	+1.804%
2022-03-22	47.6100	47.6100	47.6100	47.6100	+1.622%	+0.777%
2022-03-21	46.8500	46.8500	46.8500	46.8500	-0.255%	+2.412%
2022-03-18	46.9700	46.9700	46.9700	46.9700	+1.054%	+2.150%
2022-03-17	46.4800	46.4800	46.4800	46.4800	+0.802%	+3.227%
2022-03-16	46.1100	46.1100	46.1100	46.1100	+4.677%	+4.056%
2022-03-15	44.0500	44.0500	44.0500	44.0500	+0.525%	+8.922%
2022-03-14	43.8200	43.8200	43.8200	43.8200	-0.114%	+9.493%
2022-03-11	43.8700	43.8700	43.8700	43.8700	-1.216%	+9.369%
2022-03-10	44.4100	44.4100	44.4100	44.4100	-1.113%	+8.039%
2022-03-09	44.9100	44.9100	44.9100	44.9100	+4.296%	+6.836%
2022-03-08	43.0600	43.0600	43.0600	43.0600	+0.914%	+11.426%
2022-03-07	42.6700	42.6700	42.6700	42.6700	-3.155%	+12.444%
2022-03-04	44.0600	44.0600	44.0600	44.0600	-3.186%	+8.897%
2022-03-03	45.5100	45.5100	45.5100	45.5100	-1.579%	+5.427%
2022-03-02	46.2400	46.2400	46.2400	46.2400	+1.049%	+3.763%
2022-03-01	45.7600	45.7600	45.7600	45.7600	-1.845%	+4.851%
2022-02-28	46.6200	46.6200	46.6200	46.6200	-1.915%	+2.917%
2022-02-25	47.5300	47.5300	47.5300	47.5300	+2.968%	+0.947%
2022-02-24	46.1600	46.1600	46.1600	46.1600	-3.005%	+3.943%
2022-02-23	47.5900	47.5900	47.5900	47.5900	-0.751%	+0.819%
2022-02-22	47.9500	47.9500	47.9500	47.9500	-1.560%	+0.063%
2022-02-18	48.7100	48.7100	48.7100	48.7100	-0.673%	-1.499%
2022-02-17	49.0400	49.0400	49.0400	49.0400	-1.248%	-2.162%
2022-02-16	49.6600	49.6600	49.6600	49.6600	+0.587%	-3.383%
2022-02-15	49.3700	49.3700	49.3700	49.3700	+1.355%	-2.815%
2022-02-14	48.7100	48.7100	48.7100	48.7100	-1.397%	-1.499%
2022-02-11	49.4000	49.4000	49.4000	49.4000	-0.823%	-2.874%
2022-02-10	49.8100	49.8100	49.8100	49.8100	-0.460%	-3.674%
2022-02-09	50.0400	50.0400	50.0400	50.0400	+0.989%	-4.117%
2022-02-08	49.5500	49.5500	49.5500	49.5500	+0.855%	-3.169%
2022-02-07	49.1300	49.1300	49.1300	49.1300	+0.286%	-2.341%
2022-02-04	48.9900	48.9900	48.9900	48.9900	+0.143%	-2.062%
2022-02-03	48.9200	48.9200	48.9200	48.9200	-0.972%	-1.922%
2022-02-02	49.4000	49.4000	49.4000	49.4000	+0.101%	-2.874%
2022-02-01	49.3500	49.3500	49.3500	49.3500	+1.314%	-2.776%
2022-01-31	48.7100	48.7100	48.7100	48.7100	+1.543%	-1.499%
2022-01-28	47.9700	47.9700	47.9700	47.9700	+0.125%	+0.021%
2022-01-27	47.9100	47.9100	47.9100	47.9100	+0.125%	+0.146%
2022-01-26	47.8500	47.8500	47.8500	47.8500	+0.063%	+0.272%
2022-01-25	47.8200	47.8200	47.8200	47.8200	+0.273%	+0.335%
2022-01-24	47.6900	47.6900	47.6900	47.6900	-1.548%	+0.608%
2022-01-21	48.4400	48.4400	48.4400	48.4400	-1.425%	-0.950%
2022-01-20	49.1400	49.1400	49.1400	49.1400	-0.486%	-2.361%
2022-01-19	49.3800	49.3800	49.3800	49.3800	-0.564%	-2.835%
2022-01-18	49.6600	49.6600	49.6600	49.6600	-1.076%	-3.383%
2022-01-14	50.2000	50.2000	50.2000	50.2000	+0.440%	-4.422%
2022-01-13	49.9800	49.9800	49.9800	49.9800	-0.359%	-4.002%
2022-01-12	50.1600	50.1600	50.1600	50.1600	+1.190%	-4.346%
2022-01-11	49.5700	49.5700	49.5700	49.5700	+1.891%	-3.208%
2022-01-10	48.6500	48.6500	48.6500	48.6500	+0.082%	-1.377%
2022-01-07	48.6100	48.6100	48.6100	48.6100	+1.102%	-1.296%
2022-01-06	48.0800	48.0800	48.0800	48.0800	+0.565%	-0.208%
2022-01-05	47.8100	47.8100	47.8100	47.8100	-0.437%	+0.356%
2022-01-04	48.0200	48.0200	48.0200	48.0200	+0.882%	-0.083%
2022-01-03	47.6000	47.6000	47.6000	47.6000	+0.656%	+0.798%
2021-12-31	47.2900	47.2900	47.2900	47.2900	+0.085%	+1.459%
2021-12-30	47.2500	47.2500	47.2500	47.2500	+0.318%	+1.545%
2021-12-29	47.1000	47.1000	47.1000	47.1000	-0.233%	+1.868%
2021-12-28	47.2100	47.2100	47.2100	47.2100	-0.042%	+1.631%
2021-12-27	47.2300	47.2300	47.2300	47.2300	+0.639%	+1.588%
2021-12-23	46.9300	46.9300	46.9300	46.9300	+0.730%	+2.237%
2021-12-22	46.5900	46.5900	46.5900	46.5900	+0.822%	+2.983%
2021-12-21	46.2100	46.2100	46.2100	46.2100	+1.986%	+3.830%
2021-12-20	45.3100	45.3100	45.3100	45.3100	-3.698%	+5.893%
2021-12-17	47.0500	47.0500	47.0500	47.0500	-0.885%	+1.977%
2021-12-16	47.4700	47.4700	47.4700	47.4700	+0.828%	+1.074%
2021-12-15	47.0800	47.0800	47.0800	47.0800	+0.384%	+1.912%
2021-12-14	46.9000	46.9000	46.9000	46.9000	-0.213%	+2.303%
2021-12-13	47.0000	47.0000	47.0000	47.0000	-1.302%	+2.085%
2021-12-10	47.6200	47.6200	47.6200	47.6200	+0.443%	+0.756%
2021-12-09	47.4100	47.4100	47.4100	47.4100	-0.940%	+1.202%
2021-12-08	47.8600	47.8600	47.8600	47.8600	+0.042%	+0.251%
2021-12-07	47.8400	47.8400	47.8400	47.8400	+1.636%	+0.293%
2021-12-06	47.0700	47.0700	47.0700	47.0700	+1.422%	+1.933%
2021-12-03	46.4100	46.4100	46.4100	46.4100	-0.939%	+3.383%
2021-12-02	46.8500	46.8500	46.8500	46.8500	+1.057%	+2.412%
2021-12-01	46.3600	46.3600	46.3600	46.3600	+0.433%	+3.494%
2021-11-30	46.1600	46.1600	46.1600	46.1600	-1.072%	+3.943%
2021-11-29	46.6600	46.6600	46.6600	46.6600	-0.064%	+2.829%
2021-11-26	46.6900	46.6900	46.6900	46.6900	-3.273%	+2.763%
2021-11-24	48.2700	48.2700	48.2700	48.2700	-0.165%	-0.601%
2021-11-23	48.3500	48.3500	48.3500	48.3500	+0.332%	-0.765%
2021-11-22	48.1900	48.1900	48.1900	48.1900	-0.578%	-0.436%
2021-11-19	48.4700	48.4700	48.4700	48.4700	-0.818%	-1.011%
2021-11-18	48.8700	48.8700	48.8700	48.8700	-0.832%	-1.821%
2021-11-17	49.2800	49.2800	49.2800	49.2800	-0.303%	-2.638%
2021-11-16	49.4300	49.4300	49.4300	49.4300	-0.282%	-2.933%
2021-11-15	49.5700	49.5700	49.5700	49.5700	0.000%	-3.208%
2021-11-12	49.5700	49.5700	49.5700	49.5700	+0.304%	-3.208%
2021-11-11	49.4200	49.4200	49.4200	49.4200	+0.529%	-2.914%
2021-11-10	49.1600	49.1600	49.1600	49.1600	-0.747%	-2.400%
2021-11-09	49.5300	49.5300	49.5300	49.5300	-0.342%	-3.129%
2021-11-08	49.7000	49.7000	49.7000	49.7000	+0.121%	-3.461%
2021-11-05	49.6400	49.6400	49.6400	49.6400	+0.020%	-3.344%
2021-11-04	49.6300	49.6300	49.6300	49.6300	-1.057%	-3.325%
2021-11-03	50.1600	50.1600	50.1600	50.1600	+0.582%	-4.346%
2021-11-02	49.8700	49.8700	49.8700	49.8700	-0.736%	-3.790%
2021-11-01	50.2400	50.2400	50.2400	50.2400	+1.783%	-4.498%
2021-10-29	49.3600	49.3600	49.3600	49.3600	-0.804%	-2.796%
2021-10-28	49.7600	49.7600	49.7600	49.7600	+0.995%	-3.577%
2021-10-27	49.2700	49.2700	49.2700	49.2700	-0.945%	-2.618%
2021-10-26	49.7400	49.7400	49.7400	49.7400	-0.120%	-3.538%
2021-10-25	49.8000	49.8000	49.8000	49.8000	+0.505%	-3.655%
2021-10-22	49.5500	49.5500	49.5500	49.5500	+0.162%	-3.169%
2021-10-21	49.4700	49.4700	49.4700	49.4700	-0.742%	-3.012%
2021-10-20	49.8400	49.8400	49.8400	49.8400	+0.606%	-3.732%
2021-10-19	49.5400	49.5400	49.5400	49.5400	+0.487%	-3.149%
2021-10-18	49.3000	49.3000	49.3000	49.3000	-0.061%	-2.677%
2021-10-15	49.3300	49.3300	49.3300	49.3300	+0.838%	-2.737%
2021-10-14	48.9200	48.9200	48.9200	48.9200	+1.116%	-1.922%
2021-10-13	48.3800	48.3800	48.3800	48.3800	+0.103%	-0.827%
2021-10-12	48.3300	48.3300	48.3300	48.3300	-0.103%	-0.724%
2021-10-11	48.3800	48.3800	48.3800	48.3800	-0.165%	-0.827%
2021-10-08	48.4600	48.4600	48.4600	48.4600	+0.581%	-0.991%
2021-10-07	48.1800	48.1800	48.1800	48.1800	+1.368%	-0.415%
2021-10-06	47.5300	47.5300	47.5300	47.5300	-0.586%	+0.947%
2021-10-05	47.8100	47.8100	47.8100	47.8100	+1.185%	+0.356%
2021-10-04	47.2500	47.2500	47.2500	47.2500	-0.484%	+1.545%
2021-10-01	47.4800	47.4800	47.4800	47.4800	+0.211%	+1.053%
2021-09-30	47.3800	47.3800	47.3800	47.3800	-0.587%	+1.266%
2021-09-29	47.6600	47.6600	47.6600	47.6600	-0.042%	+0.671%
2021-09-28	47.6800	47.6800	47.6800	47.6800	-1.304%	+0.629%
2021-09-27	48.3100	48.3100	48.3100	48.3100	+0.940%	-0.683%
2021-09-24	47.8600	47.8600	47.8600	47.8600	-0.561%	+0.251%
2021-09-23	48.1300	48.1300	48.1300	48.1300	+1.562%	-0.312%
2021-09-22	47.3900	47.3900	47.3900	47.3900	+1.023%	+1.245%
2021-09-21	46.9100	46.9100	46.9100	46.9100	+0.385%	+2.281%
2021-09-20	46.7300	46.7300	46.7300	46.7300	-2.565%	+2.675%
2021-09-17	47.9600	47.9600	47.9600	47.9600	-0.889%	+0.042%
2021-09-16	48.3900	48.3900	48.3900	48.3900	-0.330%	-0.847%
2021-09-15	48.5500	48.5500	48.5500	48.5500	+0.580%	-1.174%
2021-09-14	48.2700	48.2700	48.2700	48.2700	-0.577%	-0.601%
2021-09-13	48.5500	48.5500	48.5500	48.5500	+0.768%	-1.174%
2021-09-10	48.1800	48.1800	48.1800	48.1800	-0.721%	-0.415%
2021-09-09	48.5300	48.5300	48.5300	48.5300	-0.431%	-1.133%
2021-09-08	48.7400	48.7400	48.7400	48.7400	-1.116%	-1.559%
2021-09-07	49.2900	49.2900	49.2900	49.2900	+0.122%	-2.658%
2021-09-03	49.2300	49.2300	49.2300	49.2300	-0.142%	-2.539%
2021-09-02	49.3000	49.3000	49.3000	49.3000	+0.428%	-2.677%
2021-09-01	49.0900	49.0900	49.0900	49.0900	+0.697%	-2.261%
2021-08-31	48.7500	48.7500	48.7500	48.7500	+0.495%	-1.579%
2021-08-30	48.5100	48.5100	48.5100	48.5100	-0.082%	-1.093%
2021-08-27	48.5500	48.5500	48.5500	48.5500	+1.020%	-1.174%
2021-08-26	48.0600	48.0600	48.0600	48.0600	-0.702%	-0.166%
2021-08-25	48.4000	48.4000	48.4000	48.4000	+0.332%	-0.868%
2021-08-24	48.2400	48.2400	48.2400	48.2400	+0.942%	-0.539%
2021-08-23	47.7900	47.7900	47.7900	47.7900	+1.036%	+0.398%
2021-08-20	47.3000	47.3000	47.3000	47.3000	+0.361%	+1.438%
2021-08-19	47.1300	47.1300	47.1300	47.1300	-1.608%	+1.804%
2021-08-18	47.9000	47.9000	47.9000	47.9000	-0.519%	+0.167%
2021-08-17	48.1500	48.1500	48.1500	48.1500	-1.190%	-0.353%
2021-08-16	48.7300	48.7300	48.7300	48.7300	-0.754%	-1.539%
2021-08-13	49.1000	49.1000	49.1000	49.1000	+0.245%	-2.281%
2021-08-12	48.9800	48.9800	48.9800	48.9800	-0.305%	-2.042%
2021-08-11	49.1300	49.1300	49.1300	49.1300	+0.676%	-2.341%
2021-08-10	48.8000	48.8000	48.8000	48.8000	+0.453%	-1.680%
2021-08-09	48.5800	48.5800	48.5800	48.5800	+0.165%	-1.235%
2021-08-06	48.5000	48.5000	48.5000	48.5000	+0.145%	-1.072%
2021-08-05	48.4300	48.4300	48.4300	48.4300	+0.228%	-0.929%
2021-08-04	48.3200	48.3200	48.3200	48.3200	-0.351%	-0.704%
2021-08-03	48.4900	48.4900	48.4900	48.4900	+0.748%	-1.052%
2021-08-02	48.1300	48.1300	48.1300	48.1300	+0.313%	-0.312%
2021-07-30	47.9800	47.9800	47.9800	47.9800	-1.093%	0.000%
2021-07-29	48.5100	48.5100	48.5100	48.5100	+0.769%	-1.093%
2021-07-28	48.1400	48.1400	48.1400	48.1400	+0.732%	-0.332%
2021-07-27	47.7900	47.7900	47.7900	47.7900	-0.396%	+0.398%
2021-07-26	47.9800	47.9800	47.9800	47.9800	+0.125%	0.000%
2021-07-23	47.9200	47.9200	47.9200	47.9200	+0.356%	+0.125%
2021-07-22	47.7500	47.7500	47.7500	47.7500	+0.126%	+0.482%
2021-07-21	47.6900	47.6900	47.6900	47.6900	+1.425%	+0.608%
2021-07-20	47.0200	47.0200	47.0200	47.0200	+0.728%	+2.042%
2021-07-19	46.6800	46.6800	46.6800	46.6800	-2.097%	+2.785%
2021-07-16	47.6800	47.6800	47.6800	47.6800	-1.058%	+0.629%
2021-07-15	48.1900	48.1900	48.1900	48.1900	-0.639%	-0.436%
2021-07-14	48.5000	48.5000	48.5000	48.5000	+0.310%	-1.072%
2021-07-13	48.3500	48.3500	48.3500	48.3500	-0.453%	-0.765%
2021-07-12	48.5700	48.5700	48.5700	48.5700	+0.351%	-1.215%
2021-07-06	48.4000	48.4000	48.4000	48.4000	-1.325%	-0.868%
2021-07-02	49.0500	49.0500	49.0500	49.0500	+0.102%	-2.181%
2021-07-01	49.0000	49.0000	49.0000	49.0000	-0.020%	-2.082%
2021-06-30	49.0100	49.0100	49.0100	49.0100	-0.749%	-2.102%
2021-06-29	49.3800	49.3800	49.3800	49.3800	-0.182%	-2.835%
2021-06-28	49.4700	49.4700	49.4700	49.4700	-0.802%	-3.012%
2021-06-25	49.8700	49.8700	49.8700	49.8700	+0.565%	-3.790%
2021-06-24	49.5900	49.5900	49.5900	49.5900	+0.711%	-3.247%
2021-06-23	49.2400	49.2400	49.2400	49.2400	-0.263%	-2.559%
2021-06-22	49.3700	49.3700	49.3700	49.3700	-0.202%	-2.815%
2021-06-21	49.4700	49.4700	49.4700	49.4700	+1.269%	-3.012%
2021-06-18	48.8500	48.8500	48.8500	48.8500	-2.045%	-1.781%
2021-06-17	49.8700	49.8700	49.8700	49.8700	-0.973%	-3.790%
2021-06-16	50.3600	50.3600	50.3600	50.3600	-0.710%	-4.726%
2021-06-15	50.7200	50.7200	50.7200	50.7200	+0.237%	-5.402%
2021-06-14	50.6000	50.6000	50.6000	50.6000	-0.099%	-5.178%
2021-06-11	50.6500	50.6500	50.6500	50.6500	-0.039%	-5.271%
2021-06-10	50.6700	50.6700	50.6700	50.6700	+0.277%	-5.309%
2021-06-09	50.5300	50.5300	50.5300	50.5300	-0.296%	-5.047%
2021-06-08	50.6800	50.6800	50.6800	50.6800	-0.354%	-5.328%
2021-06-07	50.8600	50.8600	50.8600	50.8600	+0.316%	-5.663%
2021-06-04	50.7000	50.7000	50.7000	50.7000	+0.675%	-5.365%
2021-06-03	50.3600	50.3600	50.3600	50.3600	-0.198%	-4.726%
2021-06-02	50.4600	50.4600	50.4600	50.4600	+0.698%	-4.915%
2021-06-01	50.1100	50.1100	50.1100	50.1100	+0.602%	-4.251%
2021-05-28	49.8100	49.8100	49.8100	49.8100	+0.565%	-3.674%
2021-05-27	49.5300	49.5300	49.5300	49.5300	+0.467%	-3.129%
2021-05-26	49.3000	49.3000	49.3000	49.3000	-0.202%	-2.677%
2021-05-24	49.4000	49.4000	49.4000	49.4000	+0.427%	-2.874%
2021-05-21	49.1900	49.1900	49.1900	49.1900	+0.041%	-2.460%
2021-05-20	49.1700	49.1700	49.1700	49.1700	+1.069%	-2.420%
2021-05-19	48.6500	48.6500	48.6500	48.6500	-1.017%	-1.377%
2021-05-18	49.1500	49.1500	49.1500	49.1500	-0.081%	-2.380%
2021-05-17	49.1900	49.1900	49.1900	49.1900	+0.285%	-2.460%
2021-05-14	49.0500	49.0500	49.0500	49.0500	+1.933%	-2.181%
2021-05-13	48.1200	48.1200	48.1200	48.1200	-0.249%	-0.291%
2021-05-12	48.2400	48.2400	48.2400	48.2400	-0.924%	-0.539%
2021-05-11	48.6900	48.6900	48.6900	48.6900	-1.097%	-1.458%
2021-05-10	49.2300	49.2300	49.2300	49.2300	-0.203%	-2.539%
2021-05-07	49.3300	49.3300	49.3300	49.3300	+1.148%	-2.737%
2021-05-06	48.7700	48.7700	48.7700	48.7700	+1.036%	-1.620%
2021-05-05	48.2700	48.2700	48.2700	48.2700	+1.493%	-0.601%
2021-05-04	47.5600	47.5600	47.5600	47.5600	-1.102%	+0.883%
2021-05-03	48.0900	48.0900	48.0900	48.0900	+0.775%	-0.229%
2021-04-30	47.7200	47.7200	47.7200	47.7200	-1.385%	+0.545%
2021-04-29	48.3900	48.3900	48.3900	48.3900	-0.144%	-0.847%
2021-04-28	48.4600	48.4600	48.4600	48.4600	+1.296%	-0.991%
2021-04-27	47.8400	47.8400	47.8400	47.8400	-0.104%	+0.293%
2021-04-26	47.8900	47.8900	47.8900	47.8900	+0.462%	+0.188%
2021-04-23	47.6700	47.6700	47.6700	47.6700	+0.782%	+0.650%
2021-04-22	47.3000	47.3000	47.3000	47.3000	-0.547%	+1.438%
2021-04-21	47.5600	47.5600	47.5600	47.5600	+0.507%	+0.883%
2021-04-20	47.3200	47.3200	47.3200	47.3200	-2.171%	+1.395%
2021-04-19	48.3700	48.3700	48.3700	48.3700	+0.166%	-0.806%
2021-04-16	48.2900	48.2900	48.2900	48.2900	+0.667%	-0.642%
2021-04-15	47.9700	47.9700	47.9700	47.9700	+0.419%	+0.021%
2021-04-14	47.7700	47.7700	47.7700	47.7700	+0.823%	+0.440%
2021-04-13	47.3800	47.3800	47.3800	47.3800	+0.296%	+1.266%
2021-04-12	47.2400	47.2400	47.2400	47.2400	-0.401%	+1.566%
2021-04-09	47.4300	47.4300	47.4300	47.4300	-0.420%	+1.160%
2021-04-08	47.6300	47.6300	47.6300	47.6300	+0.337%	+0.735%
2021-04-07	47.4700	47.4700	47.4700	47.4700	-0.273%	+1.074%
2021-04-06	47.6000	47.6000	47.6000	47.6000	+0.042%	+0.798%
2021-04-05	47.5800	47.5800	47.5800	47.5800	+0.805%	+0.841%
2021-04-01	47.2000	47.2000	47.2000	47.2000	+0.790%	+1.653%
2021-03-31	46.8300	46.8300	46.8300	46.8300	-0.889%	+2.456%
2021-03-30	47.2500	47.2500	47.2500	47.2500	+0.382%	+1.545%
2021-03-29	47.0700	47.0700	47.0700	47.0700	-0.905%	+1.933%
2021-03-26	47.5000	47.5000	47.5000	47.5000	+1.474%	+1.011%
2021-03-25	46.8100	46.8100	46.8100	46.8100	+0.386%	+2.499%
2021-03-24	46.6300	46.6300	46.6300	46.6300	-0.597%	+2.895%
2021-03-23	46.9100	46.9100	46.9100	46.9100	-1.574%	+2.281%
2021-03-22	47.6600	47.6600	47.6600	47.6600	-0.251%	+0.671%
2021-03-19	47.7800	47.7800	47.7800	47.7800	+0.315%	+0.419%
2021-03-18	47.6300	47.6300	47.6300	47.6300	-0.543%	+0.735%
2021-03-17	47.8900	47.8900	47.8900	47.8900	+0.525%	+0.188%
2021-03-16	47.6400	47.6400	47.6400	47.6400	-0.126%	+0.714%
2021-03-15	47.7000	47.7000	47.7000	47.7000	+0.147%	+0.587%
2021-03-12	47.6300	47.6300	47.6300	47.6300	-0.251%	+0.735%
2021-03-11	47.7500	47.7500	47.7500	47.7500	+0.590%	+0.482%
2021-03-10	47.4700	47.4700	47.4700	47.4700	+0.700%	+1.074%
2021-03-09	47.1400	47.1400	47.1400	47.1400	+1.094%	+1.782%
2021-03-08	46.6300	46.6300	46.6300	46.6300	-0.385%	+2.895%
2021-03-05	46.8100	46.8100	46.8100	46.8100	+1.233%	+2.499%
2021-03-04	46.2400	46.2400	46.2400	46.2400	-0.794%	+3.763%
2021-03-03	46.6100	46.6100	46.6100	46.6100	-0.064%	+2.939%
2021-03-02	46.6400	46.6400	46.6400	46.6400	+0.258%	+2.873%
2021-03-01	46.5200	46.5200	46.5200	46.5200	+1.661%	+3.138%
2021-02-26	45.7600	45.7600	45.7600	45.7600	-1.591%	+4.851%
2021-02-25	46.5000	46.5000	46.5000	46.5000	-2.043%	+3.183%
2021-02-24	47.4700	47.4700	47.4700	47.4700	+0.871%	+1.074%
2021-02-23	47.0600	47.0600	47.0600	47.0600	+0.064%	+1.955%
2021-02-22	47.0300	47.0300	47.0300	47.0300	-0.085%	+2.020%
2021-02-19	47.0700	47.0700	47.0700	47.0700	+1.009%	+1.933%
2021-02-18	46.6000	46.6000	46.6000	46.6000	-1.187%	+2.961%
2021-02-17	47.1600	47.1600	47.1600	47.1600	-0.254%	+1.739%
2021-02-16	47.2800	47.2800	47.2800	47.2800	+1.656%	+1.481%
2021-02-12	46.5100	46.5100	46.5100	46.5100	+0.736%	+3.161%
2021-02-11	46.1700	46.1700	46.1700	46.1700	+0.065%	+3.920%
2021-02-10	46.1400	46.1400	46.1400	46.1400	+0.392%	+3.988%
2021-02-09	45.9600	45.9600	45.9600	45.9600	+0.701%	+4.395%
2021-02-08	45.6400	45.6400	45.6400	45.6400	+1.085%	+5.127%
2021-02-05	45.1500	45.1500	45.1500	45.1500	+0.400%	+6.268%
2021-02-04	44.9700	44.9700	44.9700	44.9700	+0.762%	+6.693%
2021-02-03	44.6300	44.6300	44.6300	44.6300	+0.541%	+7.506%
2021-02-02	44.3900	44.3900	44.3900	44.3900	+0.818%	+8.087%
2021-02-01	44.0300	44.0300	44.0300	44.0300	+1.498%	+8.971%
2021-01-29	43.3800	43.3800	43.3800	43.3800	-2.275%	+10.604%
2021-01-28	44.3900	44.3900	44.3900	44.3900	+1.024%	+8.087%
2021-01-27	43.9400	43.9400	43.9400	43.9400	-2.615%	+9.194%
2021-01-26	45.1200	45.1200	45.1200	45.1200	-0.089%	+6.339%
2021-01-25	45.1600	45.1600	45.1600	45.1600	-0.507%	+6.244%
2021-01-22	45.3900	45.3900	45.3900	45.3900	-1.025%	+5.706%
2021-01-21	45.8600	45.8600	45.8600	45.8600	-0.391%	+4.623%
2021-01-20	46.0400	46.0400	46.0400	46.0400	+0.832%	+4.214%
2021-01-19	45.6600	45.6600	45.6600	45.6600	+0.330%	+5.081%
2021-01-15	45.5100	45.5100	45.5100	45.5100	-1.664%	+5.427%
2021-01-14	46.2800	46.2800	46.2800	46.2800	+1.026%	+3.673%
2021-01-13	45.8100	45.8100	45.8100	45.8100	-0.261%	+4.737%
2021-01-12	45.9300	45.9300	45.9300	45.9300	+1.012%	+4.463%
2021-01-11	45.4700	45.4700	45.4700	45.4700	-0.655%	+5.520%
2021-01-08	45.7700	45.7700	45.7700	45.7700	+0.417%	+4.828%
2021-01-07	45.5800	45.5800	45.5800	45.5800	+0.640%	+5.265%
2021-01-06	45.2900	45.2900	45.2900	45.2900	+2.027%	+5.940%
2021-01-05	44.3900	44.3900	44.3900	44.3900	+1.625%	+8.087%
2021-01-04	43.6800	43.6800	43.6800	43.6800	-0.046%	+9.844%
2020-12-31	43.7000	43.7000	43.7000	43.7000	-0.456%	+9.794%
2020-12-30	43.9000	43.9000	43.9000	43.9000	+0.527%	+9.294%
2020-12-29	43.6700	43.6700	43.6700	43.6700	+0.692%	+9.869%
2020-12-28	43.3700	43.3700	43.3700	43.3700	+0.347%	+10.629%
2020-12-24	43.2200	43.2200	43.2200	43.2200	+0.255%	+11.013%
2020-12-23	43.1100	43.1100	43.1100	43.1100	+1.627%	+11.297%
2020-12-22	42.4200	42.4200	42.4200	42.4200	-0.306%	+13.107%
2020-12-21	42.5500	42.5500	42.5500	42.5500	-2.116%	+12.761%
2020-12-18	43.4700	43.4700	43.4700	43.4700	-2.512%	+10.375%
2020-12-17	44.5900	44.5900	44.5900	44.5900	+0.518%	+7.603%
2020-12-16	44.3600	44.3600	44.3600	44.3600	+0.045%	+8.161%
2020-12-15	44.3400	44.3400	44.3400	44.3400	+1.418%	+8.209%
2020-12-14	43.7200	43.7200	43.7200	43.7200	-0.046%	+9.744%
2020-12-11	43.7400	43.7400	43.7400	43.7400	-0.816%	+9.694%
2020-12-10	44.1000	44.1000	44.1000	44.1000	-0.068%	+8.798%
2020-12-09	44.1300	44.1300	44.1300	44.1300	+0.136%	+8.724%
2020-12-08	44.0700	44.0700	44.0700	44.0700	-0.294%	+8.872%
2020-12-07	44.2000	44.2000	44.2000	44.2000	-0.808%	+8.552%
2020-12-04	44.5600	44.5600	44.5600	44.5600	+1.666%	+7.675%
2020-12-03	43.8300	43.8300	43.8300	43.8300	+0.735%	+9.468%
2020-12-02	43.5100	43.5100	43.5100	43.5100	+0.834%	+10.274%
2020-12-01	43.1500	43.1500	43.1500	43.1500	+1.985%	+11.194%
2020-11-30	42.3100	42.3100	42.3100	42.3100	-1.810%	+13.401%
2020-11-27	43.0900	43.0900	43.0900	43.0900	+0.093%	+11.348%
2020-11-26	43.0500	43.0500	43.0500	43.0500	0.000%	+11.452%
2020-11-25	43.0500	43.0500	43.0500	43.0500	-0.554%	+11.452%
2020-11-24	43.2900	43.2900	43.2900	43.2900	+3.096%	+10.834%
2020-11-23	41.9900	41.9900	41.9900	41.9900	+0.889%	+14.265%
2020-11-20	41.6200	41.6200	41.6200	41.6200	+0.338%	+15.281%
2020-11-19	41.4800	41.4800	41.4800	41.4800	-0.048%	+15.670%
2020-11-18	41.5000	41.5000	41.5000	41.5000	-0.480%	+15.614%
2020-11-17	41.7000	41.7000	41.7000	41.7000	+0.289%	+15.060%
2020-11-16	41.5800	41.5800	41.5800	41.5800	+2.212%	+15.392%
2020-11-13	40.6800	40.6800	40.6800	40.6800	+1.573%	+17.945%
2020-11-12	40.0500	40.0500	40.0500	40.0500	-1.476%	+19.800%
2020-11-11	40.6500	40.6500	40.6500	40.6500	+0.619%	+18.032%
2020-11-10	40.4000	40.4000	40.4000	40.4000	+1.661%	+18.762%
2020-11-09	39.7400	39.7400	39.7400	39.7400	+5.383%	+20.735%
2020-11-06	37.7100	37.7100	37.7100	37.7100	+0.614%	+27.234%
2020-11-05	37.4800	37.4800	37.4800	37.4800	+1.959%	+28.015%
2020-11-04	36.7600	36.7600	36.7600	36.7600	+0.906%	+30.522%
2020-11-03	36.4300	36.4300	36.4300	36.4300	+2.389%	+31.705%
2020-11-02	35.5800	35.5800	35.5800	35.5800	+1.919%	+34.851%
2020-10-30	34.9100	34.9100	34.9100	34.9100	-0.086%	+37.439%
2020-10-29	34.9400	34.9400	34.9400	34.9400	+0.057%	+37.321%
2020-10-28	34.9200	34.9200	34.9200	34.9200	-3.775%	+37.400%
2020-10-27	36.2900	36.2900	36.2900	36.2900	-1.198%	+32.213%
2020-10-26	36.7300	36.7300	36.7300	36.7300	-1.237%	+30.629%
2020-10-23	37.1900	37.1900	37.1900	37.1900	+1.115%	+29.013%
2020-10-22	36.7800	36.7800	36.7800	36.7800	0.000%	+30.451%
2020-10-21	36.7800	36.7800	36.7800	36.7800	-0.244%	+30.451%
2020-10-20	36.8700	36.8700	36.8700	36.8700	+1.152%	+30.133%
2020-10-19	36.4500	36.4500	36.4500	36.4500	-0.055%	+31.632%
2020-10-16	36.4700	36.4700	36.4700	36.4700	+0.358%	+31.560%
2020-10-15	36.3400	36.3400	36.3400	36.3400	-1.277%	+32.031%
2020-10-14	36.8100	36.8100	36.8100	36.8100	-0.298%	+30.345%
2020-10-13	36.9200	36.9200	36.9200	36.9200	-1.415%	+29.957%
2020-10-12	37.4500	37.4500	37.4500	37.4500	+0.321%	+28.117%
2020-10-09	37.3300	37.3300	37.3300	37.3300	+0.756%	+28.529%
2020-10-08	37.0500	37.0500	37.0500	37.0500	+0.954%	+29.501%
2020-10-07	36.7000	36.7000	36.7000	36.7000	+1.018%	+30.736%
2020-10-06	36.3300	36.3300	36.3300	36.3300	-0.028%	+32.067%
2020-10-05	36.3400	36.3400	36.3400	36.3400	+1.964%	+32.031%

.dark-mode .M8YQF8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8YQF8{ color: #333333; background-color: white; border: 2px solid #333333; }DODFXDODGE & COX INTERNATIONAL STOCK FUND - CLASS Imf NASDAQ

DODFX
DODGE & COX INTERNATIONAL STOCK FUND - CLASS I
mf NASDAQ