Dark

DNYYX
BNY MELLON NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

14.09USD-0.354%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0900	14.0900	14.0900	14.0900	-0.354%	0.000%
2022-03-25	14.1400	14.1400	14.1400	14.1400	-0.282%	-0.354%
2022-03-24	14.1800	14.1800	14.1800	14.1800	-0.281%	-0.635%
2022-03-23	14.2200	14.2200	14.2200	14.2200	-0.140%	-0.914%
2022-03-22	14.2400	14.2400	14.2400	14.2400	-0.559%	-1.053%
2022-03-21	14.3200	14.3200	14.3200	14.3200	-0.070%	-1.606%
2022-03-18	14.3300	14.3300	14.3300	14.3300	+0.070%	-1.675%
2022-03-17	14.3200	14.3200	14.3200	14.3200	+0.140%	-1.606%
2022-03-16	14.3000	14.3000	14.3000	14.3000	-0.070%	-1.469%
2022-03-15	14.3100	14.3100	14.3100	14.3100	-0.279%	-1.537%
2022-03-14	14.3500	14.3500	14.3500	14.3500	-0.416%	-1.812%
2022-03-11	14.4100	14.4100	14.4100	14.4100	-0.277%	-2.221%
2022-03-10	14.4500	14.4500	14.4500	14.4500	-0.276%	-2.491%
2022-03-09	14.4900	14.4900	14.4900	14.4900	-0.138%	-2.761%
2022-03-08	14.5100	14.5100	14.5100	14.5100	-0.343%	-2.895%
2022-03-07	14.5600	14.5600	14.5600	14.5600	-0.137%	-3.228%
2022-03-04	14.5800	14.5800	14.5800	14.5800	-0.137%	-3.361%
2022-03-03	14.6000	14.6000	14.6000	14.6000	-0.273%	-3.493%
2022-03-02	14.6400	14.6400	14.6400	14.6400	-0.068%	-3.757%
2022-03-01	14.6500	14.6500	14.6500	14.6500	+0.205%	-3.823%
2022-02-28	14.6200	14.6200	14.6200	14.6200	0.000%	-3.625%
2022-02-25	14.6200	14.6200	14.6200	14.6200	-0.137%	-3.625%
2022-02-24	14.6400	14.6400	14.6400	14.6400	+0.205%	-3.757%
2022-02-23	14.6100	14.6100	14.6100	14.6100	-0.137%	-3.559%
2022-02-22	14.6300	14.6300	14.6300	14.6300	+0.068%	-3.691%
2022-02-18	14.6200	14.6200	14.6200	14.6200	+0.068%	-3.625%
2022-02-17	14.6100	14.6100	14.6100	14.6100	+0.137%	-3.559%
2022-02-16	14.5900	14.5900	14.5900	14.5900	-0.068%	-3.427%
2022-02-15	14.6000	14.6000	14.6000	14.6000	-0.205%	-3.493%
2022-02-14	14.6300	14.6300	14.6300	14.6300	-0.137%	-3.691%
2022-02-11	14.6500	14.6500	14.6500	14.6500	-0.272%	-3.823%
2022-02-10	14.6900	14.6900	14.6900	14.6900	-0.542%	-4.084%
2022-02-09	14.7700	14.7700	14.7700	14.7700	0.000%	-4.604%
2022-02-08	14.7700	14.7700	14.7700	14.7700	-0.203%	-4.604%
2022-02-07	14.8000	14.8000	14.8000	14.8000	-0.068%	-4.797%
2022-02-04	14.8100	14.8100	14.8100	14.8100	-0.202%	-4.862%
2022-02-03	14.8400	14.8400	14.8400	14.8400	+0.135%	-5.054%
2022-02-02	14.8200	14.8200	14.8200	14.8200	+0.203%	-4.926%
2022-02-01	14.7900	14.7900	14.7900	14.7900	+0.203%	-4.733%
2022-01-31	14.7600	14.7600	14.7600	14.7600	-0.068%	-4.539%
2022-01-28	14.7700	14.7700	14.7700	14.7700	-0.405%	-4.604%
2022-01-27	14.8300	14.8300	14.8300	14.8300	-0.336%	-4.990%
2022-01-26	14.8800	14.8800	14.8800	14.8800	-0.268%	-5.309%
2022-01-25	14.9200	14.9200	14.9200	14.9200	-0.201%	-5.563%
2022-01-24	14.9500	14.9500	14.9500	14.9500	-0.067%	-5.753%
2022-01-21	14.9600	14.9600	14.9600	14.9600	-0.134%	-5.816%
2022-01-20	14.9800	14.9800	14.9800	14.9800	-0.133%	-5.941%
2022-01-19	15.0000	15.0000	15.0000	15.0000	-0.133%	-6.067%
2022-01-18	15.0200	15.0200	15.0200	15.0200	-0.133%	-6.192%
2022-01-14	15.0400	15.0400	15.0400	15.0400	-0.066%	-6.316%
2022-01-13	15.0500	15.0500	15.0500	15.0500	0.000%	-6.379%
2022-01-12	15.0500	15.0500	15.0500	15.0500	0.000%	-6.379%
2022-01-11	15.0500	15.0500	15.0500	15.0500	-0.066%	-6.379%
2022-01-10	15.0600	15.0600	15.0600	15.0600	-0.265%	-6.441%
2022-01-07	15.1000	15.1000	15.1000	15.1000	-0.132%	-6.689%
2022-01-06	15.1200	15.1200	15.1200	15.1200	-0.330%	-6.812%
2022-01-05	15.1700	15.1700	15.1700	15.1700	-0.066%	-7.119%
2022-01-04	15.1800	15.1800	15.1800	15.1800	-0.132%	-7.181%
2022-01-03	15.2000	15.2000	15.2000	15.2000	0.000%	-7.303%
2021-12-31	15.2000	15.2000	15.2000	15.2000	0.000%	-7.303%
2021-12-30	15.2000	15.2000	15.2000	15.2000	+0.066%	-7.303%
2021-12-29	15.1900	15.1900	15.1900	15.1900	0.000%	-7.242%
2021-12-28	15.1900	15.1900	15.1900	15.1900	0.000%	-7.242%
2021-12-27	15.1900	15.1900	15.1900	15.1900	0.000%	-7.242%
2021-12-23	15.1900	15.1900	15.1900	15.1900	-0.263%	-7.242%
2021-12-22	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-12-21	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-12-20	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-12-17	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-12-16	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-12-15	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-12-14	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-12-13	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-12-10	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-12-09	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-12-08	15.2300	15.2300	15.2300	15.2300	-0.066%	-7.485%
2021-12-07	15.2400	15.2400	15.2400	15.2400	0.000%	-7.546%
2021-12-06	15.2400	15.2400	15.2400	15.2400	0.000%	-7.546%
2021-12-03	15.2400	15.2400	15.2400	15.2400	0.000%	-7.546%
2021-12-02	15.2400	15.2400	15.2400	15.2400	0.000%	-7.546%
2021-12-01	15.2400	15.2400	15.2400	15.2400	0.000%	-7.546%
2021-11-30	15.2400	15.2400	15.2400	15.2400	+0.131%	-7.546%
2021-11-29	15.2200	15.2200	15.2200	15.2200	0.000%	-7.424%
2021-11-26	15.2200	15.2200	15.2200	15.2200	+0.132%	-7.424%
2021-11-24	15.2000	15.2000	15.2000	15.2000	0.000%	-7.303%
2021-11-23	15.2000	15.2000	15.2000	15.2000	-0.066%	-7.303%
2021-11-22	15.2100	15.2100	15.2100	15.2100	0.000%	-7.364%
2021-11-19	15.2100	15.2100	15.2100	15.2100	+0.066%	-7.364%
2021-11-18	15.2000	15.2000	15.2000	15.2000	0.000%	-7.303%
2021-11-17	15.2000	15.2000	15.2000	15.2000	0.000%	-7.303%
2021-11-16	15.2000	15.2000	15.2000	15.2000	0.000%	-7.303%
2021-11-15	15.2000	15.2000	15.2000	15.2000	-0.131%	-7.303%
2021-11-12	15.2200	15.2200	15.2200	15.2200	0.000%	-7.424%
2021-11-11	15.2200	15.2200	15.2200	15.2200	0.000%	-7.424%
2021-11-10	15.2200	15.2200	15.2200	15.2200	-0.066%	-7.424%
2021-11-09	15.2300	15.2300	15.2300	15.2300	+0.197%	-7.485%
2021-11-08	15.2000	15.2000	15.2000	15.2000	0.000%	-7.303%
2021-11-05	15.2000	15.2000	15.2000	15.2000	+0.132%	-7.303%
2021-11-04	15.1800	15.1800	15.1800	15.1800	+0.066%	-7.181%
2021-11-03	15.1700	15.1700	15.1700	15.1700	+0.132%	-7.119%
2021-11-02	15.1500	15.1500	15.1500	15.1500	0.000%	-6.997%
2021-11-01	15.1500	15.1500	15.1500	15.1500	0.000%	-6.997%
2021-10-28	15.1500	15.1500	15.1500	15.1500	+0.132%	-6.997%
2021-10-27	15.1300	15.1300	15.1300	15.1300	+0.066%	-6.874%
2021-10-26	15.1200	15.1200	15.1200	15.1200	-0.066%	-6.812%
2021-10-25	15.1300	15.1300	15.1300	15.1300	-0.066%	-6.874%
2021-10-22	15.1400	15.1400	15.1400	15.1400	0.000%	-6.935%
2021-10-21	15.1400	15.1400	15.1400	15.1400	-0.198%	-6.935%
2021-10-20	15.1700	15.1700	15.1700	15.1700	0.000%	-7.119%
2021-10-19	15.1700	15.1700	15.1700	15.1700	-0.066%	-7.119%
2021-10-18	15.1800	15.1800	15.1800	15.1800	0.000%	-7.181%
2021-10-15	15.1800	15.1800	15.1800	15.1800	0.000%	-7.181%
2021-10-14	15.1800	15.1800	15.1800	15.1800	0.000%	-7.181%
2021-10-13	15.1800	15.1800	15.1800	15.1800	0.000%	-7.181%
2021-10-12	15.1800	15.1800	15.1800	15.1800	0.000%	-7.181%
2021-10-11	15.1800	15.1800	15.1800	15.1800	0.000%	-7.181%
2021-10-08	15.1800	15.1800	15.1800	15.1800	-0.066%	-7.181%
2021-10-07	15.1900	15.1900	15.1900	15.1900	-0.066%	-7.242%
2021-10-06	15.2000	15.2000	15.2000	15.2000	0.000%	-7.303%
2021-10-05	15.2000	15.2000	15.2000	15.2000	-0.066%	-7.303%
2021-10-04	15.2100	15.2100	15.2100	15.2100	+0.066%	-7.364%
2021-10-01	15.2000	15.2000	15.2000	15.2000	0.000%	-7.303%
2021-09-30	15.2000	15.2000	15.2000	15.2000	-0.131%	-7.303%
2021-09-29	15.2200	15.2200	15.2200	15.2200	-0.066%	-7.424%
2021-09-28	15.2300	15.2300	15.2300	15.2300	-0.262%	-7.485%
2021-09-27	15.2700	15.2700	15.2700	15.2700	-0.131%	-7.728%
2021-09-24	15.2900	15.2900	15.2900	15.2900	-0.065%	-7.848%
2021-09-23	15.3000	15.3000	15.3000	15.3000	-0.196%	-7.908%
2021-09-22	15.3300	15.3300	15.3300	15.3300	0.000%	-8.089%
2021-09-21	15.3300	15.3300	15.3300	15.3300	0.000%	-8.089%
2021-09-20	15.3300	15.3300	15.3300	15.3300	0.000%	-8.089%
2021-09-17	15.3300	15.3300	15.3300	15.3300	0.000%	-8.089%
2021-09-16	15.3300	15.3300	15.3300	15.3300	-0.065%	-8.089%
2021-09-15	15.3400	15.3400	15.3400	15.3400	0.000%	-8.149%
2021-09-14	15.3400	15.3400	15.3400	15.3400	0.000%	-8.149%
2021-09-13	15.3400	15.3400	15.3400	15.3400	+0.065%	-8.149%
2021-09-10	15.3300	15.3300	15.3300	15.3300	-0.065%	-8.089%
2021-09-09	15.3400	15.3400	15.3400	15.3400	0.000%	-8.149%
2021-09-08	15.3400	15.3400	15.3400	15.3400	0.000%	-8.149%
2021-09-07	15.3400	15.3400	15.3400	15.3400	0.000%	-8.149%
2021-09-03	15.3400	15.3400	15.3400	15.3400	0.000%	-8.149%
2021-09-02	15.3400	15.3400	15.3400	15.3400	-0.065%	-8.149%
2021-09-01	15.3500	15.3500	15.3500	15.3500	-0.065%	-8.208%
2021-08-31	15.3600	15.3600	15.3600	15.3600	0.000%	-8.268%
2021-08-30	15.3600	15.3600	15.3600	15.3600	0.000%	-8.268%
2021-08-27	15.3600	15.3600	15.3600	15.3600	0.000%	-8.268%
2021-08-26	15.3600	15.3600	15.3600	15.3600	-0.065%	-8.268%
2021-08-25	15.3700	15.3700	15.3700	15.3700	0.000%	-8.328%
2021-08-24	15.3700	15.3700	15.3700	15.3700	-0.065%	-8.328%
2021-08-23	15.3800	15.3800	15.3800	15.3800	0.000%	-8.388%
2021-08-20	15.3800	15.3800	15.3800	15.3800	0.000%	-8.388%
2021-08-19	15.3800	15.3800	15.3800	15.3800	0.000%	-8.388%
2021-08-18	15.3800	15.3800	15.3800	15.3800	-0.065%	-8.388%
2021-08-17	15.3900	15.3900	15.3900	15.3900	0.000%	-8.447%
2021-08-16	15.3900	15.3900	15.3900	15.3900	0.000%	-8.447%
2021-08-13	15.3900	15.3900	15.3900	15.3900	0.000%	-8.447%
2021-08-12	15.3900	15.3900	15.3900	15.3900	-0.065%	-8.447%
2021-08-11	15.4000	15.4000	15.4000	15.4000	-0.065%	-8.506%
2021-08-10	15.4100	15.4100	15.4100	15.4100	-0.130%	-8.566%
2021-08-09	15.4300	15.4300	15.4300	15.4300	0.000%	-8.684%
2021-08-06	15.4300	15.4300	15.4300	15.4300	-0.129%	-8.684%
2021-08-05	15.4500	15.4500	15.4500	15.4500	0.000%	-8.803%
2021-08-04	15.4500	15.4500	15.4500	15.4500	0.000%	-8.803%
2021-08-03	15.4500	15.4500	15.4500	15.4500	0.000%	-8.803%
2021-08-02	15.4500	15.4500	15.4500	15.4500	0.000%	-8.803%
2021-07-30	15.4500	15.4500	15.4500	15.4500	0.000%	-8.803%
2021-07-29	15.4500	15.4500	15.4500	15.4500	-0.065%	-8.803%
2021-07-28	15.4600	15.4600	15.4600	15.4600	0.000%	-8.862%
2021-07-27	15.4600	15.4600	15.4600	15.4600	0.000%	-8.862%
2021-07-26	15.4600	15.4600	15.4600	15.4600	+0.065%	-8.862%
2021-07-23	15.4500	15.4500	15.4500	15.4500	-0.065%	-8.803%
2021-07-22	15.4600	15.4600	15.4600	15.4600	0.000%	-8.862%
2021-07-21	15.4600	15.4600	15.4600	15.4600	0.000%	-8.862%
2021-07-20	15.4600	15.4600	15.4600	15.4600	0.000%	-8.862%
2021-07-19	15.4600	15.4600	15.4600	15.4600	+0.065%	-8.862%
2021-07-16	15.4500	15.4500	15.4500	15.4500	0.000%	-8.803%
2021-07-15	15.4500	15.4500	15.4500	15.4500	0.000%	-8.803%
2021-07-14	15.4500	15.4500	15.4500	15.4500	0.000%	-8.803%
2021-07-13	15.4500	15.4500	15.4500	15.4500	0.000%	-8.803%
2021-07-12	15.4500	15.4500	15.4500	15.4500	+0.390%	-8.803%
2021-07-06	15.3900	15.3900	15.3900	15.3900	+0.065%	-8.447%
2021-07-02	15.3800	15.3800	15.3800	15.3800	+0.065%	-8.388%
2021-07-01	15.3700	15.3700	15.3700	15.3700	0.000%	-8.328%
2021-06-30	15.3700	15.3700	15.3700	15.3700	0.000%	-8.328%
2021-06-29	15.3700	15.3700	15.3700	15.3700	0.000%	-8.328%
2021-06-28	15.3700	15.3700	15.3700	15.3700	+0.065%	-8.328%
2021-06-25	15.3600	15.3600	15.3600	15.3600	-0.065%	-8.268%
2021-06-24	15.3700	15.3700	15.3700	15.3700	0.000%	-8.328%
2021-06-23	15.3700	15.3700	15.3700	15.3700	-0.065%	-8.328%
2021-06-22	15.3800	15.3800	15.3800	15.3800	0.000%	-8.388%
2021-06-21	15.3800	15.3800	15.3800	15.3800	-0.065%	-8.388%
2021-06-18	15.3900	15.3900	15.3900	15.3900	-0.065%	-8.447%
2021-06-17	15.4000	15.4000	15.4000	15.4000	-0.194%	-8.506%
2021-06-16	15.4300	15.4300	15.4300	15.4300	0.000%	-8.684%
2021-06-15	15.4300	15.4300	15.4300	15.4300	-0.065%	-8.684%
2021-06-14	15.4400	15.4400	15.4400	15.4400	0.000%	-8.744%
2021-06-11	15.4400	15.4400	15.4400	15.4400	0.000%	-8.744%
2021-06-10	15.4400	15.4400	15.4400	15.4400	+0.065%	-8.744%
2021-06-09	15.4300	15.4300	15.4300	15.4300	+0.260%	-8.684%
2021-06-08	15.3900	15.3900	15.3900	15.3900	+0.130%	-8.447%
2021-06-07	15.3700	15.3700	15.3700	15.3700	0.000%	-8.328%
2021-06-04	15.3700	15.3700	15.3700	15.3700	+0.130%	-8.328%
2021-06-03	15.3500	15.3500	15.3500	15.3500	0.000%	-8.208%
2021-06-02	15.3500	15.3500	15.3500	15.3500	+0.065%	-8.208%
2021-06-01	15.3400	15.3400	15.3400	15.3400	0.000%	-8.149%
2021-05-28	15.3400	15.3400	15.3400	15.3400	0.000%	-8.149%
2021-05-27	15.3400	15.3400	15.3400	15.3400	0.000%	-8.149%
2021-05-26	15.3400	15.3400	15.3400	15.3400	+0.131%	-8.149%
2021-05-24	15.3200	15.3200	15.3200	15.3200	0.000%	-8.029%
2021-05-21	15.3200	15.3200	15.3200	15.3200	+0.065%	-8.029%
2021-05-20	15.3100	15.3100	15.3100	15.3100	0.000%	-7.969%
2021-05-19	15.3100	15.3100	15.3100	15.3100	0.000%	-7.969%
2021-05-18	15.3100	15.3100	15.3100	15.3100	+0.065%	-7.969%
2021-05-17	15.3000	15.3000	15.3000	15.3000	0.000%	-7.908%
2021-05-14	15.3000	15.3000	15.3000	15.3000	+0.065%	-7.908%
2021-05-13	15.2900	15.2900	15.2900	15.2900	-0.065%	-7.848%
2021-05-12	15.3000	15.3000	15.3000	15.3000	-0.065%	-7.908%
2021-05-11	15.3100	15.3100	15.3100	15.3100	0.000%	-7.969%
2021-05-10	15.3100	15.3100	15.3100	15.3100	0.000%	-7.969%
2021-05-07	15.3100	15.3100	15.3100	15.3100	+0.131%	-7.969%
2021-05-06	15.2900	15.2900	15.2900	15.2900	0.000%	-7.848%
2021-05-05	15.2900	15.2900	15.2900	15.2900	+0.065%	-7.848%
2021-05-04	15.2800	15.2800	15.2800	15.2800	+0.065%	-7.788%
2021-05-03	15.2700	15.2700	15.2700	15.2700	-0.065%	-7.728%
2021-04-30	15.2800	15.2800	15.2800	15.2800	0.000%	-7.788%
2021-04-29	15.2800	15.2800	15.2800	15.2800	-0.196%	-7.788%
2021-04-28	15.3100	15.3100	15.3100	15.3100	0.000%	-7.969%
2021-04-27	15.3100	15.3100	15.3100	15.3100	0.000%	-7.969%
2021-04-26	15.3100	15.3100	15.3100	15.3100	0.000%	-7.969%
2021-04-23	15.3100	15.3100	15.3100	15.3100	0.000%	-7.969%
2021-04-22	15.3100	15.3100	15.3100	15.3100	0.000%	-7.969%
2021-04-21	15.3100	15.3100	15.3100	15.3100	0.000%	-7.969%
2021-04-20	15.3100	15.3100	15.3100	15.3100	0.000%	-7.969%
2021-04-19	15.3100	15.3100	15.3100	15.3100	0.000%	-7.969%
2021-04-16	15.3100	15.3100	15.3100	15.3100	+0.065%	-7.969%
2021-04-15	15.3000	15.3000	15.3000	15.3000	+0.196%	-7.908%
2021-04-14	15.2700	15.2700	15.2700	15.2700	+0.131%	-7.728%
2021-04-13	15.2500	15.2500	15.2500	15.2500	+0.131%	-7.607%
2021-04-12	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-04-09	15.2300	15.2300	15.2300	15.2300	+0.066%	-7.485%
2021-04-08	15.2200	15.2200	15.2200	15.2200	+0.132%	-7.424%
2021-04-07	15.2000	15.2000	15.2000	15.2000	+0.132%	-7.303%
2021-04-06	15.1800	15.1800	15.1800	15.1800	+0.066%	-7.181%
2021-04-05	15.1700	15.1700	15.1700	15.1700	0.000%	-7.119%
2021-04-01	15.1700	15.1700	15.1700	15.1700	+0.066%	-7.119%
2021-03-31	15.1600	15.1600	15.1600	15.1600	0.000%	-7.058%
2021-03-30	15.1600	15.1600	15.1600	15.1600	-0.066%	-7.058%
2021-03-29	15.1700	15.1700	15.1700	15.1700	0.000%	-7.119%
2021-03-26	15.1700	15.1700	15.1700	15.1700	+0.066%	-7.119%
2021-03-25	15.1600	15.1600	15.1600	15.1600	0.000%	-7.058%
2021-03-24	15.1600	15.1600	15.1600	15.1600	+0.132%	-7.058%
2021-03-23	15.1400	15.1400	15.1400	15.1400	+0.132%	-6.935%
2021-03-22	15.1200	15.1200	15.1200	15.1200	+0.066%	-6.812%
2021-03-19	15.1100	15.1100	15.1100	15.1100	-0.066%	-6.750%
2021-03-18	15.1200	15.1200	15.1200	15.1200	-0.395%	-6.812%
2021-03-17	15.1800	15.1800	15.1800	15.1800	-0.132%	-7.181%
2021-03-16	15.2000	15.2000	15.2000	15.2000	0.000%	-7.303%
2021-03-15	15.2000	15.2000	15.2000	15.2000	0.000%	-7.303%
2021-03-12	15.2000	15.2000	15.2000	15.2000	-0.066%	-7.303%
2021-03-11	15.2100	15.2100	15.2100	15.2100	+0.132%	-7.364%
2021-03-10	15.1900	15.1900	15.1900	15.1900	+0.132%	-7.242%
2021-03-09	15.1700	15.1700	15.1700	15.1700	+0.198%	-7.119%
2021-03-08	15.1400	15.1400	15.1400	15.1400	+0.066%	-6.935%
2021-03-05	15.1300	15.1300	15.1300	15.1300	+0.066%	-6.874%
2021-03-04	15.1200	15.1200	15.1200	15.1200	+0.132%	-6.812%
2021-03-03	15.1000	15.1000	15.1000	15.1000	0.000%	-6.689%
2021-03-02	15.1000	15.1000	15.1000	15.1000	+0.066%	-6.689%
2021-03-01	15.0900	15.0900	15.0900	15.0900	+0.066%	-6.627%
2021-02-26	15.0800	15.0800	15.0800	15.0800	-0.066%	-6.565%
2021-02-25	15.0900	15.0900	15.0900	15.0900	-0.264%	-6.627%
2021-02-24	15.1300	15.1300	15.1300	15.1300	-0.264%	-6.874%
2021-02-23	15.1700	15.1700	15.1700	15.1700	-0.329%	-7.119%
2021-02-22	15.2200	15.2200	15.2200	15.2200	-0.393%	-7.424%
2021-02-19	15.2800	15.2800	15.2800	15.2800	-0.261%	-7.788%
2021-02-18	15.3200	15.3200	15.3200	15.3200	-0.260%	-8.029%
2021-02-17	15.3600	15.3600	15.3600	15.3600	-0.195%	-8.268%
2021-02-16	15.3900	15.3900	15.3900	15.3900	-0.065%	-8.447%
2021-02-12	15.4000	15.4000	15.4000	15.4000	0.000%	-8.506%
2021-02-11	15.4000	15.4000	15.4000	15.4000	0.000%	-8.506%
2021-02-10	15.4000	15.4000	15.4000	15.4000	+0.130%	-8.506%
2021-02-09	15.3800	15.3800	15.3800	15.3800	+0.065%	-8.388%
2021-02-08	15.3700	15.3700	15.3700	15.3700	0.000%	-8.328%
2021-02-05	15.3700	15.3700	15.3700	15.3700	+0.065%	-8.328%
2021-02-04	15.3600	15.3600	15.3600	15.3600	0.000%	-8.268%
2021-02-03	15.3600	15.3600	15.3600	15.3600	+0.065%	-8.268%
2021-02-02	15.3500	15.3500	15.3500	15.3500	0.000%	-8.208%
2021-02-01	15.3500	15.3500	15.3500	15.3500	0.000%	-8.208%
2021-01-29	15.3500	15.3500	15.3500	15.3500	+0.065%	-8.208%
2021-01-28	15.3400	15.3400	15.3400	15.3400	+0.196%	-8.149%
2021-01-27	15.3100	15.3100	15.3100	15.3100	+0.065%	-7.969%
2021-01-26	15.3000	15.3000	15.3000	15.3000	+0.196%	-7.908%
2021-01-25	15.2700	15.2700	15.2700	15.2700	+0.066%	-7.728%
2021-01-22	15.2600	15.2600	15.2600	15.2600	0.000%	-7.667%
2021-01-21	15.2600	15.2600	15.2600	15.2600	+0.066%	-7.667%
2021-01-20	15.2500	15.2500	15.2500	15.2500	0.000%	-7.607%
2021-01-19	15.2500	15.2500	15.2500	15.2500	+0.066%	-7.607%
2021-01-15	15.2400	15.2400	15.2400	15.2400	+0.066%	-7.546%
2021-01-14	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-01-13	15.2300	15.2300	15.2300	15.2300	0.000%	-7.485%
2021-01-12	15.2300	15.2300	15.2300	15.2300	-0.066%	-7.485%
2021-01-11	15.2400	15.2400	15.2400	15.2400	0.000%	-7.546%
2021-01-08	15.2400	15.2400	15.2400	15.2400	-0.066%	-7.546%
2021-01-07	15.2500	15.2500	15.2500	15.2500	-0.066%	-7.607%
2021-01-06	15.2600	15.2600	15.2600	15.2600	+0.066%	-7.667%
2021-01-05	15.2500	15.2500	15.2500	15.2500	+0.066%	-7.607%
2021-01-04	15.2400	15.2400	15.2400	15.2400	+0.066%	-7.546%
2020-12-31	15.2300	15.2300	15.2300	15.2300	+0.066%	-7.485%
2020-12-30	15.2200	15.2200	15.2200	15.2200	0.000%	-7.424%
2020-12-29	15.2200	15.2200	15.2200	15.2200	0.000%	-7.424%
2020-12-28	15.2200	15.2200	15.2200	15.2200	0.000%	-7.424%
2020-12-24	15.2200	15.2200	15.2200	15.2200	0.000%	-7.424%
2020-12-23	15.2200	15.2200	15.2200	15.2200	-0.653%	-7.424%
2020-12-22	15.3200	15.3200	15.3200	15.3200	0.000%	-8.029%
2020-12-21	15.3200	15.3200	15.3200	15.3200	0.000%	-8.029%
2020-12-18	15.3200	15.3200	15.3200	15.3200	0.000%	-8.029%
2020-12-17	15.3200	15.3200	15.3200	15.3200	0.000%	-8.029%
2020-12-16	15.3200	15.3200	15.3200	15.3200	+0.065%	-8.029%
2020-12-15	15.3100	15.3100	15.3100	15.3100	+0.065%	-7.969%
2020-12-14	15.3000	15.3000	15.3000	15.3000	0.000%	-7.908%
2020-12-11	15.3000	15.3000	15.3000	15.3000	+0.065%	-7.908%
2020-12-10	15.2900	15.2900	15.2900	15.2900	0.000%	-7.848%
2020-12-09	15.2900	15.2900	15.2900	15.2900	0.000%	-7.848%
2020-12-08	15.2900	15.2900	15.2900	15.2900	+0.131%	-7.848%
2020-12-07	15.2700	15.2700	15.2700	15.2700	0.000%	-7.728%
2020-12-04	15.2700	15.2700	15.2700	15.2700	+0.066%	-7.728%
2020-12-03	15.2600	15.2600	15.2600	15.2600	+0.131%	-7.667%
2020-12-02	15.2400	15.2400	15.2400	15.2400	+0.066%	-7.546%
2020-12-01	15.2300	15.2300	15.2300	15.2300	+0.066%	-7.485%
2020-11-30	15.2200	15.2200	15.2200	15.2200	+0.066%	-7.424%
2020-11-27	15.2100	15.2100	15.2100	15.2100	0.000%	-7.364%
2020-11-26	15.2100	15.2100	15.2100	15.2100	0.000%	-7.364%
2020-11-25	15.2100	15.2100	15.2100	15.2100	0.000%	-7.364%
2020-11-24	15.2100	15.2100	15.2100	15.2100	0.000%	-7.364%
2020-11-23	15.2100	15.2100	15.2100	15.2100	+0.066%	-7.364%
2020-11-20	15.2000	15.2000	15.2000	15.2000	+0.066%	-7.303%
2020-11-19	15.1900	15.1900	15.1900	15.1900	+0.132%	-7.242%
2020-11-18	15.1700	15.1700	15.1700	15.1700	+0.198%	-7.119%
2020-11-17	15.1400	15.1400	15.1400	15.1400	+0.265%	-6.935%
2020-11-16	15.1000	15.1000	15.1000	15.1000	+0.066%	-6.689%
2020-11-13	15.0900	15.0900	15.0900	15.0900	+0.133%	-6.627%
2020-11-12	15.0700	15.0700	15.0700	15.0700	+0.133%	-6.503%
2020-11-11	15.0500	15.0500	15.0500	15.0500	+0.066%	-6.379%
2020-11-10	15.0400	15.0400	15.0400	15.0400	-0.066%	-6.316%
2020-11-09	15.0500	15.0500	15.0500	15.0500	-0.066%	-6.379%
2020-11-06	15.0600	15.0600	15.0600	15.0600	+0.066%	-6.441%
2020-11-05	15.0500	15.0500	15.0500	15.0500	+0.133%	-6.379%
2020-11-04	15.0300	15.0300	15.0300	15.0300	+0.334%	-6.254%
2020-11-03	14.9800	14.9800	14.9800	14.9800	0.000%	-5.941%
2020-11-02	14.9800	14.9800	14.9800	14.9800	-0.067%	-5.941%
2020-10-30	14.9900	14.9900	14.9900	14.9900	+0.067%	-6.004%
2020-10-29	14.9800	14.9800	14.9800	14.9800	0.000%	-5.941%
2020-10-28	14.9800	14.9800	14.9800	14.9800	0.000%	-5.941%
2020-10-27	14.9800	14.9800	14.9800	14.9800	+0.067%	-5.941%
2020-10-26	14.9700	14.9700	14.9700	14.9700	0.000%	-5.878%
2020-10-23	14.9700	14.9700	14.9700	14.9700	0.000%	-5.878%
2020-10-22	14.9700	14.9700	14.9700	14.9700	0.000%	-5.878%
2020-10-21	14.9700	14.9700	14.9700	14.9700	0.000%	-5.878%
2020-10-20	14.9700	14.9700	14.9700	14.9700	-0.067%	-5.878%
2020-10-19	14.9800	14.9800	14.9800	14.9800	0.000%	-5.941%
2020-10-16	14.9800	14.9800	14.9800	14.9800	0.000%	-5.941%
2020-10-15	14.9800	14.9800	14.9800	14.9800	0.000%	-5.941%
2020-10-14	14.9800	14.9800	14.9800	14.9800	0.000%	-5.941%
2020-10-13	14.9800	14.9800	14.9800	14.9800	0.000%	-5.941%
2020-10-12	14.9800	14.9800	14.9800	14.9800	+0.067%	-5.941%
2020-10-09	14.9700	14.9700	14.9700	14.9700	-0.067%	-5.878%
2020-10-08	14.9800	14.9800	14.9800	14.9800	-0.067%	-5.941%
2020-10-07	14.9900	14.9900	14.9900	14.9900	-0.133%	-6.004%
2020-10-06	15.0100	15.0100	15.0100	15.0100	-0.133%	-6.129%
2020-10-05	15.0300	15.0300	15.0300	15.0300	-0.066%	-6.254%
2020-10-02	15.0400	15.0400	15.0400	15.0400	0.000%	-6.316%

.dark-mode .b4NQHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4NQHL{ color: #333333; background-color: white; border: 2px solid #333333; }DNYYXBNY MELLON NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS Ymf NASDAQ

DNYYX
BNY MELLON NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS Y
mf NASDAQ