Dark

DNYIX
BNY MELLON NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.12USD-0.282%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1200	14.1200	14.1200	14.1200	-0.282%	0.000%
2022-03-25	14.1600	14.1600	14.1600	14.1600	-0.352%	-0.282%
2022-03-24	14.2100	14.2100	14.2100	14.2100	-0.211%	-0.633%
2022-03-23	14.2400	14.2400	14.2400	14.2400	-0.140%	-0.843%
2022-03-22	14.2600	14.2600	14.2600	14.2600	-0.558%	-0.982%
2022-03-21	14.3400	14.3400	14.3400	14.3400	-0.070%	-1.534%
2022-03-18	14.3500	14.3500	14.3500	14.3500	+0.070%	-1.603%
2022-03-17	14.3400	14.3400	14.3400	14.3400	+0.140%	-1.534%
2022-03-16	14.3200	14.3200	14.3200	14.3200	-0.070%	-1.397%
2022-03-15	14.3300	14.3300	14.3300	14.3300	-0.209%	-1.465%
2022-03-14	14.3600	14.3600	14.3600	14.3600	-0.485%	-1.671%
2022-03-11	14.4300	14.4300	14.4300	14.4300	-0.207%	-2.148%
2022-03-10	14.4600	14.4600	14.4600	14.4600	-0.276%	-2.351%
2022-03-09	14.5000	14.5000	14.5000	14.5000	-0.206%	-2.621%
2022-03-08	14.5300	14.5300	14.5300	14.5300	-0.275%	-2.822%
2022-03-07	14.5700	14.5700	14.5700	14.5700	-0.137%	-3.089%
2022-03-04	14.5900	14.5900	14.5900	14.5900	-0.137%	-3.221%
2022-03-03	14.6100	14.6100	14.6100	14.6100	-0.205%	-3.354%
2022-03-02	14.6400	14.6400	14.6400	14.6400	-0.068%	-3.552%
2022-03-01	14.6500	14.6500	14.6500	14.6500	+0.137%	-3.618%
2022-02-28	14.6300	14.6300	14.6300	14.6300	0.000%	-3.486%
2022-02-25	14.6300	14.6300	14.6300	14.6300	-0.068%	-3.486%
2022-02-24	14.6400	14.6400	14.6400	14.6400	+0.137%	-3.552%
2022-02-23	14.6200	14.6200	14.6200	14.6200	-0.068%	-3.420%
2022-02-22	14.6300	14.6300	14.6300	14.6300	+0.068%	-3.486%
2022-02-18	14.6200	14.6200	14.6200	14.6200	+0.137%	-3.420%
2022-02-17	14.6000	14.6000	14.6000	14.6000	+0.069%	-3.288%
2022-02-16	14.5900	14.5900	14.5900	14.5900	-0.068%	-3.221%
2022-02-15	14.6000	14.6000	14.6000	14.6000	-0.137%	-3.288%
2022-02-14	14.6200	14.6200	14.6200	14.6200	-0.205%	-3.420%
2022-02-11	14.6500	14.6500	14.6500	14.6500	-0.272%	-3.618%
2022-02-10	14.6900	14.6900	14.6900	14.6900	-0.474%	-3.880%
2022-02-09	14.7600	14.7600	14.7600	14.7600	-0.068%	-4.336%
2022-02-08	14.7700	14.7700	14.7700	14.7700	-0.203%	-4.401%
2022-02-07	14.8000	14.8000	14.8000	14.8000	0.000%	-4.595%
2022-02-04	14.8000	14.8000	14.8000	14.8000	-0.202%	-4.595%
2022-02-03	14.8300	14.8300	14.8300	14.8300	+0.135%	-4.788%
2022-02-02	14.8100	14.8100	14.8100	14.8100	+0.203%	-4.659%
2022-02-01	14.7800	14.7800	14.7800	14.7800	+0.203%	-4.465%
2022-01-31	14.7500	14.7500	14.7500	14.7500	-0.135%	-4.271%
2022-01-28	14.7700	14.7700	14.7700	14.7700	-0.405%	-4.401%
2022-01-27	14.8300	14.8300	14.8300	14.8300	-0.269%	-4.788%
2022-01-26	14.8700	14.8700	14.8700	14.8700	-0.335%	-5.044%
2022-01-25	14.9200	14.9200	14.9200	14.9200	-0.201%	-5.362%
2022-01-24	14.9500	14.9500	14.9500	14.9500	-0.067%	-5.552%
2022-01-21	14.9600	14.9600	14.9600	14.9600	-0.134%	-5.615%
2022-01-20	14.9800	14.9800	14.9800	14.9800	-0.067%	-5.741%
2022-01-19	14.9900	14.9900	14.9900	14.9900	-0.133%	-5.804%
2022-01-18	15.0100	15.0100	15.0100	15.0100	-0.133%	-5.929%
2022-01-14	15.0300	15.0300	15.0300	15.0300	-0.066%	-6.055%
2022-01-13	15.0400	15.0400	15.0400	15.0400	0.000%	-6.117%
2022-01-12	15.0400	15.0400	15.0400	15.0400	-0.066%	-6.117%
2022-01-11	15.0500	15.0500	15.0500	15.0500	-0.066%	-6.179%
2022-01-10	15.0600	15.0600	15.0600	15.0600	-0.265%	-6.242%
2022-01-07	15.1000	15.1000	15.1000	15.1000	-0.132%	-6.490%
2022-01-06	15.1200	15.1200	15.1200	15.1200	-0.264%	-6.614%
2022-01-05	15.1600	15.1600	15.1600	15.1600	-0.066%	-6.860%
2022-01-04	15.1700	15.1700	15.1700	15.1700	-0.132%	-6.922%
2022-01-03	15.1900	15.1900	15.1900	15.1900	0.000%	-7.044%
2021-12-31	15.1900	15.1900	15.1900	15.1900	0.000%	-7.044%
2021-12-30	15.1900	15.1900	15.1900	15.1900	0.000%	-7.044%
2021-12-29	15.1900	15.1900	15.1900	15.1900	0.000%	-7.044%
2021-12-28	15.1900	15.1900	15.1900	15.1900	0.000%	-7.044%
2021-12-27	15.1900	15.1900	15.1900	15.1900	+0.066%	-7.044%
2021-12-23	15.1800	15.1800	15.1800	15.1800	-0.263%	-6.983%
2021-12-22	15.2200	15.2200	15.2200	15.2200	-0.066%	-7.227%
2021-12-21	15.2300	15.2300	15.2300	15.2300	0.000%	-7.288%
2021-12-20	15.2300	15.2300	15.2300	15.2300	+0.066%	-7.288%
2021-12-17	15.2200	15.2200	15.2200	15.2200	0.000%	-7.227%
2021-12-16	15.2200	15.2200	15.2200	15.2200	0.000%	-7.227%
2021-12-15	15.2200	15.2200	15.2200	15.2200	-0.066%	-7.227%
2021-12-14	15.2300	15.2300	15.2300	15.2300	0.000%	-7.288%
2021-12-13	15.2300	15.2300	15.2300	15.2300	+0.066%	-7.288%
2021-12-10	15.2200	15.2200	15.2200	15.2200	0.000%	-7.227%
2021-12-09	15.2200	15.2200	15.2200	15.2200	-0.066%	-7.227%
2021-12-08	15.2300	15.2300	15.2300	15.2300	0.000%	-7.288%
2021-12-07	15.2300	15.2300	15.2300	15.2300	-0.066%	-7.288%
2021-12-06	15.2400	15.2400	15.2400	15.2400	0.000%	-7.349%
2021-12-03	15.2400	15.2400	15.2400	15.2400	+0.066%	-7.349%
2021-12-02	15.2300	15.2300	15.2300	15.2300	-0.066%	-7.288%
2021-12-01	15.2400	15.2400	15.2400	15.2400	+0.066%	-7.349%
2021-11-30	15.2300	15.2300	15.2300	15.2300	+0.131%	-7.288%
2021-11-29	15.2100	15.2100	15.2100	15.2100	0.000%	-7.166%
2021-11-26	15.2100	15.2100	15.2100	15.2100	+0.132%	-7.166%
2021-11-24	15.1900	15.1900	15.1900	15.1900	0.000%	-7.044%
2021-11-23	15.1900	15.1900	15.1900	15.1900	-0.066%	-7.044%
2021-11-22	15.2000	15.2000	15.2000	15.2000	0.000%	-7.105%
2021-11-19	15.2000	15.2000	15.2000	15.2000	+0.066%	-7.105%
2021-11-18	15.1900	15.1900	15.1900	15.1900	0.000%	-7.044%
2021-11-17	15.1900	15.1900	15.1900	15.1900	0.000%	-7.044%
2021-11-16	15.1900	15.1900	15.1900	15.1900	-0.066%	-7.044%
2021-11-15	15.2000	15.2000	15.2000	15.2000	-0.066%	-7.105%
2021-11-12	15.2100	15.2100	15.2100	15.2100	-0.066%	-7.166%
2021-11-11	15.2200	15.2200	15.2200	15.2200	0.000%	-7.227%
2021-11-10	15.2200	15.2200	15.2200	15.2200	0.000%	-7.227%
2021-11-09	15.2200	15.2200	15.2200	15.2200	+0.132%	-7.227%
2021-11-08	15.2000	15.2000	15.2000	15.2000	+0.066%	-7.105%
2021-11-05	15.1900	15.1900	15.1900	15.1900	+0.066%	-7.044%
2021-11-04	15.1800	15.1800	15.1800	15.1800	+0.132%	-6.983%
2021-11-03	15.1600	15.1600	15.1600	15.1600	+0.066%	-6.860%
2021-11-02	15.1500	15.1500	15.1500	15.1500	+0.066%	-6.799%
2021-11-01	15.1400	15.1400	15.1400	15.1400	0.000%	-6.737%
2021-10-28	15.1400	15.1400	15.1400	15.1400	+0.066%	-6.737%
2021-10-27	15.1300	15.1300	15.1300	15.1300	+0.066%	-6.675%
2021-10-26	15.1200	15.1200	15.1200	15.1200	-0.066%	-6.614%
2021-10-25	15.1300	15.1300	15.1300	15.1300	0.000%	-6.675%
2021-10-22	15.1300	15.1300	15.1300	15.1300	0.000%	-6.675%
2021-10-21	15.1300	15.1300	15.1300	15.1300	-0.198%	-6.675%
2021-10-20	15.1600	15.1600	15.1600	15.1600	0.000%	-6.860%
2021-10-19	15.1600	15.1600	15.1600	15.1600	-0.066%	-6.860%
2021-10-18	15.1700	15.1700	15.1700	15.1700	-0.066%	-6.922%
2021-10-15	15.1800	15.1800	15.1800	15.1800	0.000%	-6.983%
2021-10-14	15.1800	15.1800	15.1800	15.1800	+0.066%	-6.983%
2021-10-13	15.1700	15.1700	15.1700	15.1700	0.000%	-6.922%
2021-10-12	15.1700	15.1700	15.1700	15.1700	-0.066%	-6.922%
2021-10-11	15.1800	15.1800	15.1800	15.1800	0.000%	-6.983%
2021-10-08	15.1800	15.1800	15.1800	15.1800	0.000%	-6.983%
2021-10-07	15.1800	15.1800	15.1800	15.1800	-0.066%	-6.983%
2021-10-06	15.1900	15.1900	15.1900	15.1900	0.000%	-7.044%
2021-10-05	15.1900	15.1900	15.1900	15.1900	-0.066%	-7.044%
2021-10-04	15.2000	15.2000	15.2000	15.2000	0.000%	-7.105%
2021-10-01	15.2000	15.2000	15.2000	15.2000	0.000%	-7.105%
2021-09-30	15.2000	15.2000	15.2000	15.2000	-0.066%	-7.105%
2021-09-29	15.2100	15.2100	15.2100	15.2100	-0.066%	-7.166%
2021-09-28	15.2200	15.2200	15.2200	15.2200	-0.327%	-7.227%
2021-09-27	15.2700	15.2700	15.2700	15.2700	-0.131%	-7.531%
2021-09-24	15.2900	15.2900	15.2900	15.2900	-0.065%	-7.652%
2021-09-23	15.3000	15.3000	15.3000	15.3000	-0.131%	-7.712%
2021-09-22	15.3200	15.3200	15.3200	15.3200	0.000%	-7.833%
2021-09-21	15.3200	15.3200	15.3200	15.3200	-0.065%	-7.833%
2021-09-20	15.3300	15.3300	15.3300	15.3300	+0.065%	-7.893%
2021-09-17	15.3200	15.3200	15.3200	15.3200	-0.065%	-7.833%
2021-09-16	15.3300	15.3300	15.3300	15.3300	0.000%	-7.893%
2021-09-15	15.3300	15.3300	15.3300	15.3300	0.000%	-7.893%
2021-09-14	15.3300	15.3300	15.3300	15.3300	0.000%	-7.893%
2021-09-13	15.3300	15.3300	15.3300	15.3300	0.000%	-7.893%
2021-09-10	15.3300	15.3300	15.3300	15.3300	0.000%	-7.893%
2021-09-09	15.3300	15.3300	15.3300	15.3300	0.000%	-7.893%
2021-09-08	15.3300	15.3300	15.3300	15.3300	0.000%	-7.893%
2021-09-07	15.3300	15.3300	15.3300	15.3300	-0.065%	-7.893%
2021-09-03	15.3400	15.3400	15.3400	15.3400	0.000%	-7.953%
2021-09-02	15.3400	15.3400	15.3400	15.3400	0.000%	-7.953%
2021-09-01	15.3400	15.3400	15.3400	15.3400	-0.065%	-7.953%
2021-08-31	15.3500	15.3500	15.3500	15.3500	0.000%	-8.013%
2021-08-30	15.3500	15.3500	15.3500	15.3500	0.000%	-8.013%
2021-08-27	15.3500	15.3500	15.3500	15.3500	-0.065%	-8.013%
2021-08-26	15.3600	15.3600	15.3600	15.3600	0.000%	-8.073%
2021-08-25	15.3600	15.3600	15.3600	15.3600	-0.065%	-8.073%
2021-08-24	15.3700	15.3700	15.3700	15.3700	0.000%	-8.133%
2021-08-23	15.3700	15.3700	15.3700	15.3700	0.000%	-8.133%
2021-08-20	15.3700	15.3700	15.3700	15.3700	0.000%	-8.133%
2021-08-19	15.3700	15.3700	15.3700	15.3700	-0.065%	-8.133%
2021-08-18	15.3800	15.3800	15.3800	15.3800	0.000%	-8.192%
2021-08-17	15.3800	15.3800	15.3800	15.3800	0.000%	-8.192%
2021-08-16	15.3800	15.3800	15.3800	15.3800	0.000%	-8.192%
2021-08-13	15.3800	15.3800	15.3800	15.3800	0.000%	-8.192%
2021-08-12	15.3800	15.3800	15.3800	15.3800	-0.065%	-8.192%
2021-08-11	15.3900	15.3900	15.3900	15.3900	-0.065%	-8.252%
2021-08-10	15.4000	15.4000	15.4000	15.4000	-0.130%	-8.312%
2021-08-09	15.4200	15.4200	15.4200	15.4200	0.000%	-8.431%
2021-08-06	15.4200	15.4200	15.4200	15.4200	-0.130%	-8.431%
2021-08-05	15.4400	15.4400	15.4400	15.4400	0.000%	-8.549%
2021-08-04	15.4400	15.4400	15.4400	15.4400	0.000%	-8.549%
2021-08-03	15.4400	15.4400	15.4400	15.4400	0.000%	-8.549%
2021-08-02	15.4400	15.4400	15.4400	15.4400	0.000%	-8.549%
2021-07-30	15.4400	15.4400	15.4400	15.4400	0.000%	-8.549%
2021-07-29	15.4400	15.4400	15.4400	15.4400	-0.065%	-8.549%
2021-07-28	15.4500	15.4500	15.4500	15.4500	0.000%	-8.608%
2021-07-27	15.4500	15.4500	15.4500	15.4500	0.000%	-8.608%
2021-07-26	15.4500	15.4500	15.4500	15.4500	0.000%	-8.608%
2021-07-23	15.4500	15.4500	15.4500	15.4500	0.000%	-8.608%
2021-07-22	15.4500	15.4500	15.4500	15.4500	0.000%	-8.608%
2021-07-21	15.4500	15.4500	15.4500	15.4500	-0.065%	-8.608%
2021-07-20	15.4600	15.4600	15.4600	15.4600	0.000%	-8.668%
2021-07-19	15.4600	15.4600	15.4600	15.4600	+0.065%	-8.668%
2021-07-16	15.4500	15.4500	15.4500	15.4500	0.000%	-8.608%
2021-07-15	15.4500	15.4500	15.4500	15.4500	0.000%	-8.608%
2021-07-14	15.4500	15.4500	15.4500	15.4500	0.000%	-8.608%
2021-07-13	15.4500	15.4500	15.4500	15.4500	0.000%	-8.608%
2021-07-12	15.4500	15.4500	15.4500	15.4500	+0.390%	-8.608%
2021-07-06	15.3900	15.3900	15.3900	15.3900	+0.130%	-8.252%
2021-07-02	15.3700	15.3700	15.3700	15.3700	0.000%	-8.133%
2021-07-01	15.3700	15.3700	15.3700	15.3700	0.000%	-8.133%
2021-06-30	15.3700	15.3700	15.3700	15.3700	+0.065%	-8.133%
2021-06-29	15.3600	15.3600	15.3600	15.3600	0.000%	-8.073%
2021-06-28	15.3600	15.3600	15.3600	15.3600	0.000%	-8.073%
2021-06-25	15.3600	15.3600	15.3600	15.3600	0.000%	-8.073%
2021-06-24	15.3600	15.3600	15.3600	15.3600	0.000%	-8.073%
2021-06-23	15.3600	15.3600	15.3600	15.3600	-0.065%	-8.073%
2021-06-22	15.3700	15.3700	15.3700	15.3700	-0.065%	-8.133%
2021-06-21	15.3800	15.3800	15.3800	15.3800	0.000%	-8.192%
2021-06-18	15.3800	15.3800	15.3800	15.3800	-0.065%	-8.192%
2021-06-17	15.3900	15.3900	15.3900	15.3900	-0.195%	-8.252%
2021-06-16	15.4200	15.4200	15.4200	15.4200	-0.065%	-8.431%
2021-06-15	15.4300	15.4300	15.4300	15.4300	0.000%	-8.490%
2021-06-14	15.4300	15.4300	15.4300	15.4300	0.000%	-8.490%
2021-06-11	15.4300	15.4300	15.4300	15.4300	0.000%	-8.490%
2021-06-10	15.4300	15.4300	15.4300	15.4300	0.000%	-8.490%
2021-06-09	15.4300	15.4300	15.4300	15.4300	+0.325%	-8.490%
2021-06-08	15.3800	15.3800	15.3800	15.3800	+0.130%	-8.192%
2021-06-07	15.3600	15.3600	15.3600	15.3600	0.000%	-8.073%
2021-06-04	15.3600	15.3600	15.3600	15.3600	+0.065%	-8.073%
2021-06-03	15.3500	15.3500	15.3500	15.3500	0.000%	-8.013%
2021-06-02	15.3500	15.3500	15.3500	15.3500	+0.065%	-8.013%
2021-06-01	15.3400	15.3400	15.3400	15.3400	0.000%	-7.953%
2021-05-28	15.3400	15.3400	15.3400	15.3400	+0.065%	-7.953%
2021-05-27	15.3300	15.3300	15.3300	15.3300	-0.065%	-7.893%
2021-05-26	15.3400	15.3400	15.3400	15.3400	+0.196%	-7.953%
2021-05-24	15.3100	15.3100	15.3100	15.3100	0.000%	-7.773%
2021-05-21	15.3100	15.3100	15.3100	15.3100	0.000%	-7.773%
2021-05-20	15.3100	15.3100	15.3100	15.3100	0.000%	-7.773%
2021-05-19	15.3100	15.3100	15.3100	15.3100	+0.065%	-7.773%
2021-05-18	15.3000	15.3000	15.3000	15.3000	0.000%	-7.712%
2021-05-17	15.3000	15.3000	15.3000	15.3000	+0.065%	-7.712%
2021-05-14	15.2900	15.2900	15.2900	15.2900	+0.065%	-7.652%
2021-05-13	15.2800	15.2800	15.2800	15.2800	-0.065%	-7.592%
2021-05-12	15.2900	15.2900	15.2900	15.2900	-0.065%	-7.652%
2021-05-11	15.3000	15.3000	15.3000	15.3000	0.000%	-7.712%
2021-05-10	15.3000	15.3000	15.3000	15.3000	0.000%	-7.712%
2021-05-07	15.3000	15.3000	15.3000	15.3000	+0.065%	-7.712%
2021-05-06	15.2900	15.2900	15.2900	15.2900	+0.065%	-7.652%
2021-05-05	15.2800	15.2800	15.2800	15.2800	+0.065%	-7.592%
2021-05-04	15.2700	15.2700	15.2700	15.2700	0.000%	-7.531%
2021-05-03	15.2700	15.2700	15.2700	15.2700	0.000%	-7.531%
2021-04-30	15.2700	15.2700	15.2700	15.2700	0.000%	-7.531%
2021-04-29	15.2700	15.2700	15.2700	15.2700	-0.196%	-7.531%
2021-04-28	15.3000	15.3000	15.3000	15.3000	-0.065%	-7.712%
2021-04-27	15.3100	15.3100	15.3100	15.3100	0.000%	-7.773%
2021-04-26	15.3100	15.3100	15.3100	15.3100	0.000%	-7.773%
2021-04-23	15.3100	15.3100	15.3100	15.3100	+0.065%	-7.773%
2021-04-22	15.3000	15.3000	15.3000	15.3000	0.000%	-7.712%
2021-04-21	15.3000	15.3000	15.3000	15.3000	0.000%	-7.712%
2021-04-20	15.3000	15.3000	15.3000	15.3000	0.000%	-7.712%
2021-04-19	15.3000	15.3000	15.3000	15.3000	0.000%	-7.712%
2021-04-16	15.3000	15.3000	15.3000	15.3000	0.000%	-7.712%
2021-04-15	15.3000	15.3000	15.3000	15.3000	+0.262%	-7.712%
2021-04-14	15.2600	15.2600	15.2600	15.2600	+0.066%	-7.471%
2021-04-13	15.2500	15.2500	15.2500	15.2500	+0.197%	-7.410%
2021-04-12	15.2200	15.2200	15.2200	15.2200	0.000%	-7.227%
2021-04-09	15.2200	15.2200	15.2200	15.2200	0.000%	-7.227%
2021-04-08	15.2200	15.2200	15.2200	15.2200	+0.197%	-7.227%
2021-04-07	15.1900	15.1900	15.1900	15.1900	+0.066%	-7.044%
2021-04-06	15.1800	15.1800	15.1800	15.1800	+0.132%	-6.983%
2021-04-05	15.1600	15.1600	15.1600	15.1600	0.000%	-6.860%
2021-04-01	15.1600	15.1600	15.1600	15.1600	+0.066%	-6.860%
2021-03-31	15.1500	15.1500	15.1500	15.1500	-0.066%	-6.799%
2021-03-30	15.1600	15.1600	15.1600	15.1600	-0.066%	-6.860%
2021-03-29	15.1700	15.1700	15.1700	15.1700	+0.066%	-6.922%
2021-03-26	15.1600	15.1600	15.1600	15.1600	0.000%	-6.860%
2021-03-25	15.1600	15.1600	15.1600	15.1600	0.000%	-6.860%
2021-03-24	15.1600	15.1600	15.1600	15.1600	+0.198%	-6.860%
2021-03-23	15.1300	15.1300	15.1300	15.1300	+0.066%	-6.675%
2021-03-22	15.1200	15.1200	15.1200	15.1200	+0.066%	-6.614%
2021-03-19	15.1100	15.1100	15.1100	15.1100	0.000%	-6.552%
2021-03-18	15.1100	15.1100	15.1100	15.1100	-0.396%	-6.552%
2021-03-17	15.1700	15.1700	15.1700	15.1700	-0.132%	-6.922%
2021-03-16	15.1900	15.1900	15.1900	15.1900	-0.066%	-7.044%
2021-03-15	15.2000	15.2000	15.2000	15.2000	+0.066%	-7.105%
2021-03-12	15.1900	15.1900	15.1900	15.1900	-0.131%	-7.044%
2021-03-11	15.2100	15.2100	15.2100	15.2100	+0.132%	-7.166%
2021-03-10	15.1900	15.1900	15.1900	15.1900	+0.198%	-7.044%
2021-03-09	15.1600	15.1600	15.1600	15.1600	+0.132%	-6.860%
2021-03-08	15.1400	15.1400	15.1400	15.1400	+0.066%	-6.737%
2021-03-05	15.1300	15.1300	15.1300	15.1300	+0.132%	-6.675%
2021-03-04	15.1100	15.1100	15.1100	15.1100	+0.133%	-6.552%
2021-03-03	15.0900	15.0900	15.0900	15.0900	0.000%	-6.428%
2021-03-02	15.0900	15.0900	15.0900	15.0900	0.000%	-6.428%
2021-03-01	15.0900	15.0900	15.0900	15.0900	+0.066%	-6.428%
2021-02-26	15.0800	15.0800	15.0800	15.0800	0.000%	-6.366%
2021-02-25	15.0800	15.0800	15.0800	15.0800	-0.265%	-6.366%
2021-02-24	15.1200	15.1200	15.1200	15.1200	-0.330%	-6.614%
2021-02-23	15.1700	15.1700	15.1700	15.1700	-0.263%	-6.922%
2021-02-22	15.2100	15.2100	15.2100	15.2100	-0.458%	-7.166%
2021-02-19	15.2800	15.2800	15.2800	15.2800	-0.196%	-7.592%
2021-02-18	15.3100	15.3100	15.3100	15.3100	-0.261%	-7.773%
2021-02-17	15.3500	15.3500	15.3500	15.3500	-0.195%	-8.013%
2021-02-16	15.3800	15.3800	15.3800	15.3800	-0.065%	-8.192%
2021-02-12	15.3900	15.3900	15.3900	15.3900	0.000%	-8.252%
2021-02-11	15.3900	15.3900	15.3900	15.3900	0.000%	-8.252%
2021-02-10	15.3900	15.3900	15.3900	15.3900	+0.065%	-8.252%
2021-02-09	15.3800	15.3800	15.3800	15.3800	+0.065%	-8.192%
2021-02-08	15.3700	15.3700	15.3700	15.3700	+0.065%	-8.133%
2021-02-05	15.3600	15.3600	15.3600	15.3600	+0.065%	-8.073%
2021-02-04	15.3500	15.3500	15.3500	15.3500	0.000%	-8.013%
2021-02-03	15.3500	15.3500	15.3500	15.3500	+0.065%	-8.013%
2021-02-02	15.3400	15.3400	15.3400	15.3400	0.000%	-7.953%
2021-02-01	15.3400	15.3400	15.3400	15.3400	0.000%	-7.953%
2021-01-29	15.3400	15.3400	15.3400	15.3400	+0.065%	-7.953%
2021-01-28	15.3300	15.3300	15.3300	15.3300	+0.131%	-7.893%
2021-01-27	15.3100	15.3100	15.3100	15.3100	+0.131%	-7.773%
2021-01-26	15.2900	15.2900	15.2900	15.2900	+0.131%	-7.652%
2021-01-25	15.2700	15.2700	15.2700	15.2700	+0.066%	-7.531%
2021-01-22	15.2600	15.2600	15.2600	15.2600	+0.066%	-7.471%
2021-01-21	15.2500	15.2500	15.2500	15.2500	0.000%	-7.410%
2021-01-20	15.2500	15.2500	15.2500	15.2500	+0.066%	-7.410%
2021-01-19	15.2400	15.2400	15.2400	15.2400	+0.066%	-7.349%
2021-01-15	15.2300	15.2300	15.2300	15.2300	0.000%	-7.288%
2021-01-14	15.2300	15.2300	15.2300	15.2300	+0.066%	-7.288%
2021-01-13	15.2200	15.2200	15.2200	15.2200	0.000%	-7.227%
2021-01-12	15.2200	15.2200	15.2200	15.2200	-0.066%	-7.227%
2021-01-11	15.2300	15.2300	15.2300	15.2300	0.000%	-7.288%
2021-01-08	15.2300	15.2300	15.2300	15.2300	-0.066%	-7.288%
2021-01-07	15.2400	15.2400	15.2400	15.2400	-0.066%	-7.349%
2021-01-06	15.2500	15.2500	15.2500	15.2500	0.000%	-7.410%
2021-01-05	15.2500	15.2500	15.2500	15.2500	+0.066%	-7.410%
2021-01-04	15.2400	15.2400	15.2400	15.2400	+0.131%	-7.349%
2020-12-31	15.2200	15.2200	15.2200	15.2200	+0.066%	-7.227%
2020-12-30	15.2100	15.2100	15.2100	15.2100	0.000%	-7.166%
2020-12-29	15.2100	15.2100	15.2100	15.2100	0.000%	-7.166%
2020-12-28	15.2100	15.2100	15.2100	15.2100	0.000%	-7.166%
2020-12-24	15.2100	15.2100	15.2100	15.2100	0.000%	-7.166%
2020-12-23	15.2100	15.2100	15.2100	15.2100	-0.718%	-7.166%
2020-12-22	15.3200	15.3200	15.3200	15.3200	0.000%	-7.833%
2020-12-21	15.3200	15.3200	15.3200	15.3200	0.000%	-7.833%
2020-12-18	15.3200	15.3200	15.3200	15.3200	+0.065%	-7.833%
2020-12-17	15.3100	15.3100	15.3100	15.3100	-0.065%	-7.773%
2020-12-16	15.3200	15.3200	15.3200	15.3200	+0.131%	-7.833%
2020-12-15	15.3000	15.3000	15.3000	15.3000	0.000%	-7.712%
2020-12-14	15.3000	15.3000	15.3000	15.3000	0.000%	-7.712%
2020-12-11	15.3000	15.3000	15.3000	15.3000	+0.065%	-7.712%
2020-12-10	15.2900	15.2900	15.2900	15.2900	+0.065%	-7.652%
2020-12-09	15.2800	15.2800	15.2800	15.2800	0.000%	-7.592%
2020-12-08	15.2800	15.2800	15.2800	15.2800	+0.131%	-7.592%
2020-12-07	15.2600	15.2600	15.2600	15.2600	0.000%	-7.471%
2020-12-04	15.2600	15.2600	15.2600	15.2600	+0.066%	-7.471%
2020-12-03	15.2500	15.2500	15.2500	15.2500	+0.066%	-7.410%
2020-12-02	15.2400	15.2400	15.2400	15.2400	+0.131%	-7.349%
2020-12-01	15.2200	15.2200	15.2200	15.2200	0.000%	-7.227%
2020-11-30	15.2200	15.2200	15.2200	15.2200	+0.132%	-7.227%
2020-11-27	15.2000	15.2000	15.2000	15.2000	0.000%	-7.105%
2020-11-26	15.2000	15.2000	15.2000	15.2000	0.000%	-7.105%
2020-11-25	15.2000	15.2000	15.2000	15.2000	0.000%	-7.105%
2020-11-24	15.2000	15.2000	15.2000	15.2000	0.000%	-7.105%
2020-11-23	15.2000	15.2000	15.2000	15.2000	0.000%	-7.105%
2020-11-20	15.2000	15.2000	15.2000	15.2000	+0.066%	-7.105%
2020-11-19	15.1900	15.1900	15.1900	15.1900	+0.198%	-7.044%
2020-11-18	15.1600	15.1600	15.1600	15.1600	+0.198%	-6.860%
2020-11-17	15.1300	15.1300	15.1300	15.1300	+0.199%	-6.675%
2020-11-16	15.1000	15.1000	15.1000	15.1000	+0.066%	-6.490%
2020-11-13	15.0900	15.0900	15.0900	15.0900	+0.133%	-6.428%
2020-11-12	15.0700	15.0700	15.0700	15.0700	+0.199%	-6.304%
2020-11-11	15.0400	15.0400	15.0400	15.0400	0.000%	-6.117%
2020-11-10	15.0400	15.0400	15.0400	15.0400	0.000%	-6.117%
2020-11-09	15.0400	15.0400	15.0400	15.0400	-0.133%	-6.117%
2020-11-06	15.0600	15.0600	15.0600	15.0600	+0.066%	-6.242%
2020-11-05	15.0500	15.0500	15.0500	15.0500	+0.133%	-6.179%
2020-11-04	15.0300	15.0300	15.0300	15.0300	+0.334%	-6.055%
2020-11-03	14.9800	14.9800	14.9800	14.9800	0.000%	-5.741%
2020-11-02	14.9800	14.9800	14.9800	14.9800	0.000%	-5.741%
2020-10-30	14.9800	14.9800	14.9800	14.9800	0.000%	-5.741%
2020-10-29	14.9800	14.9800	14.9800	14.9800	0.000%	-5.741%
2020-10-28	14.9800	14.9800	14.9800	14.9800	+0.067%	-5.741%
2020-10-27	14.9700	14.9700	14.9700	14.9700	+0.067%	-5.678%
2020-10-26	14.9600	14.9600	14.9600	14.9600	0.000%	-5.615%
2020-10-23	14.9600	14.9600	14.9600	14.9600	0.000%	-5.615%
2020-10-22	14.9600	14.9600	14.9600	14.9600	0.000%	-5.615%
2020-10-21	14.9600	14.9600	14.9600	14.9600	0.000%	-5.615%
2020-10-20	14.9600	14.9600	14.9600	14.9600	-0.134%	-5.615%
2020-10-19	14.9800	14.9800	14.9800	14.9800	0.000%	-5.741%
2020-10-16	14.9800	14.9800	14.9800	14.9800	0.000%	-5.741%
2020-10-15	14.9800	14.9800	14.9800	14.9800	+0.067%	-5.741%
2020-10-14	14.9700	14.9700	14.9700	14.9700	0.000%	-5.678%
2020-10-13	14.9700	14.9700	14.9700	14.9700	0.000%	-5.678%
2020-10-12	14.9700	14.9700	14.9700	14.9700	0.000%	-5.678%
2020-10-09	14.9700	14.9700	14.9700	14.9700	0.000%	-5.678%
2020-10-08	14.9700	14.9700	14.9700	14.9700	-0.067%	-5.678%
2020-10-07	14.9800	14.9800	14.9800	14.9800	-0.133%	-5.741%
2020-10-06	15.0000	15.0000	15.0000	15.0000	-0.133%	-5.867%
2020-10-05	15.0200	15.0200	15.0200	15.0200	-0.067%	-5.992%
2020-10-02	15.0300	15.0300	15.0300	15.0300	0.000%	-6.055%

.dark-mode .HkCMQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkCMQH{ color: #333333; background-color: white; border: 2px solid #333333; }DNYIXBNY MELLON NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS Imf NASDAQ

DNYIX
BNY MELLON NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS I
mf NASDAQ