Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DNSVX
DUNHAM SMALL CAP VALUE FUND CLASS N
mf NASDAQ

Inactive
Mar 29, 2022
17.40USD+1.163%(+0.20)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.400017.400017.400017.4000+1.163%0.000%
2022-03-25		17.200017.200017.200017.2000+1.355%+1.163%
2022-03-24		16.970016.970016.970016.9700+0.712%+2.534%
2022-03-23		16.850016.850016.850016.8500-1.921%+3.264%
2022-03-22		17.180017.180017.180017.1800+0.292%+1.281%
2022-03-21		17.130017.130017.130017.1300-0.407%+1.576%
2022-03-18		17.200017.200017.200017.2000+0.467%+1.163%
2022-03-17		17.120017.120017.120017.1200+0.884%+1.636%
2022-03-16		16.970016.970016.970016.9700+1.861%+2.534%
2022-03-15		16.660016.660016.660016.6600+0.543%+4.442%
2022-03-14		16.570016.570016.570016.5700-0.480%+5.009%
2022-03-11		16.650016.650016.650016.6500-0.359%+4.505%
2022-03-10		16.710016.710016.710016.7100+0.300%+4.129%
2022-03-09		16.660016.660016.660016.6600+1.523%+4.442%
2022-03-08		16.410016.410016.410016.4100+0.122%+6.033%
2022-03-07		16.390016.390016.390016.3900-2.149%+6.162%
2022-03-04		16.750016.750016.750016.7500-1.122%+3.881%
2022-03-03		16.940016.940016.940016.9400-0.059%+2.715%
2022-03-02		16.950016.950016.950016.9500+2.665%+2.655%
2022-03-01		16.510016.510016.510016.5100-2.596%+5.391%
2022-02-28		16.950016.950016.950016.9500+0.296%+2.655%
2022-02-25		16.900016.900016.900016.9000+2.238%+2.959%
2022-02-24		16.530016.530016.530016.5300+0.547%+5.263%
2022-02-23		16.440016.440016.440016.4400-1.202%+5.839%
2022-02-22		16.640016.640016.640016.6400-0.893%+4.567%
2022-02-18		16.790016.790016.790016.7900-0.297%+3.633%
2022-02-17		16.840016.840016.840016.8400-1.520%+3.325%
2022-02-16		17.100017.100017.100017.1000+0.234%+1.754%
2022-02-15		17.060017.060017.060017.0600+2.340%+1.993%
2022-02-14		16.670016.670016.670016.6700-0.478%+4.379%
2022-02-11		16.750016.750016.750016.7500+0.420%+3.881%
2022-02-10		16.680016.680016.680016.6800-1.068%+4.317%
2022-02-09		16.860016.860016.860016.8600+0.657%+3.203%
2022-02-08		16.750016.750016.750016.7500+1.454%+3.881%
2022-02-07		16.510016.510016.510016.5100+0.243%+5.391%
2022-02-04		16.470016.470016.470016.4700-0.061%+5.647%
2022-02-03		16.480016.480016.480016.4800-0.962%+5.583%
2022-02-02		16.640016.640016.640016.6400-0.419%+4.567%
2022-02-01		16.710016.710016.710016.7100+0.845%+4.129%
2022-01-31		16.570016.570016.570016.5700+1.160%+5.009%
2022-01-28		16.380016.380016.380016.3800+1.487%+6.227%
2022-01-27		16.140016.140016.140016.1400-1.645%+7.807%
2022-01-26		16.410016.410016.410016.4100-1.145%+6.033%
2022-01-25		16.600016.600016.600016.6000-0.480%+4.819%
2022-01-24		16.680016.680016.680016.6800+2.081%+4.317%
2022-01-21		16.340016.340016.340016.3400-1.209%+6.487%
2022-01-20		16.540016.540016.540016.5400-2.188%+5.200%
2022-01-19		16.910016.910016.910016.9100-1.572%+2.898%
2022-01-18		17.180017.180017.180017.1800-2.052%+1.281%
2022-01-14		17.540017.540017.540017.5400+0.573%-0.798%
2022-01-13		17.440017.440017.440017.4400+0.403%-0.229%
2022-01-12		17.370017.370017.370017.3700-0.515%+0.173%
2022-01-11		17.460017.460017.460017.4600+0.403%-0.344%
2022-01-10		17.390017.390017.390017.3900-0.629%+0.058%
2022-01-07		17.500017.500017.500017.5000-0.512%-0.571%
2022-01-06		17.590017.590017.590017.5900+1.034%-1.080%
2022-01-05		17.410017.410017.410017.4100-1.638%-0.057%
2022-01-04		17.700017.700017.700017.7000+1.201%-1.695%
2022-01-03		17.490017.490017.490017.4900+1.391%-0.515%
2021-12-31		17.250017.250017.250017.2500+0.174%+0.870%
2021-12-30		17.220017.220017.220017.2200-0.347%+1.045%
2021-12-29		17.280017.280017.280017.2800-10.280%+0.694%
2021-12-28		19.260019.260019.260019.2600-0.104%-9.657%
2021-12-27		19.280019.280019.280019.2800+1.154%-9.751%
2021-12-23		19.060019.060019.060019.0600+0.210%-8.709%
2021-12-22		19.020019.020019.020019.0200+1.116%-8.517%
2021-12-21		18.810018.810018.810018.8100+2.619%-7.496%
2021-12-20		18.330018.330018.330018.3300-1.505%-5.074%
2021-12-17		18.610018.610018.610018.6100-0.481%-6.502%
2021-12-16		18.700018.700018.700018.7000-0.690%-6.952%
2021-12-15		18.830018.830018.830018.8300+1.674%-7.594%
2021-12-14		18.520018.520018.520018.5200-0.323%-6.048%
2021-12-13		18.580018.580018.580018.5800-1.537%-6.351%
2021-12-10		18.870018.870018.870018.8700+0.106%-7.790%
2021-12-09		18.850018.850018.850018.8500-1.412%-7.692%
2021-12-08		19.120019.120019.120019.1200+0.210%-8.996%
2021-12-07		19.080019.080019.080019.0800+1.113%-8.805%
2021-12-06		18.870018.870018.870018.8700+2.276%-7.790%
2021-12-03		18.450018.450018.450018.4500-0.806%-5.691%
2021-12-02		18.600018.600018.600018.6000+3.047%-6.452%
2021-12-01		18.050018.050018.050018.0500-1.258%-3.601%
2021-11-30		18.280018.280018.280018.2800-2.298%-4.814%
2021-11-29		18.710018.710018.710018.7100-0.267%-7.002%
2021-11-26		18.760018.760018.760018.7600-3.746%-7.249%
2021-11-24		19.490019.490019.490019.4900-0.510%-10.723%
2021-11-23		19.590019.590019.590019.5900+0.410%-11.179%
2021-11-22		19.510019.510019.510019.5100+0.619%-10.815%
2021-11-19		19.390019.390019.390019.3900-0.970%-10.263%
2021-11-18		19.580019.580019.580019.5800+0.102%-11.134%
2021-11-17		19.560019.560019.560019.5600-1.062%-11.043%
2021-11-16		19.770019.770019.770019.7700-0.202%-11.988%
2021-11-15		19.810019.810019.810019.8100+0.202%-12.166%
2021-11-12		19.770019.770019.770019.7700-0.202%-11.988%
2021-11-11		19.810019.810019.810019.8100+0.558%-12.166%
2021-11-10		19.700019.700019.700019.7000-0.455%-11.675%
2021-11-09		19.790019.790019.790019.7900+0.152%-12.077%
2021-11-08		19.760019.760019.760019.7600-0.152%-11.943%
2021-11-05		19.790019.790019.790019.7900+1.853%-12.077%
2021-11-04		19.430019.430019.430019.4300-0.665%-10.448%
2021-11-03		19.560019.560019.560019.5600+2.839%-11.043%
2021-11-02		19.020019.020019.020019.0200-0.419%-8.517%
2021-11-01		19.100019.100019.100019.1000+2.413%-8.901%
2021-10-29		18.650018.650018.650018.6500-0.214%-6.702%
2021-10-28		18.690018.690018.690018.6900+1.521%-6.902%
2021-10-27		18.410018.410018.410018.4100-2.334%-5.486%
2021-10-26		18.850018.850018.850018.8500-0.894%-7.692%
2021-10-25		19.020019.020019.020019.0200+1.063%-8.517%
2021-10-22		18.820018.820018.820018.8200+0.160%-7.545%
2021-10-21		18.790018.790018.790018.7900+0.107%-7.398%
2021-10-20		18.770018.770018.770018.7700+1.514%-7.299%
2021-10-19		18.490018.490018.490018.4900-0.162%-5.895%
2021-10-18		18.520018.520018.520018.5200-0.216%-6.048%
2021-10-15		18.560018.560018.560018.5600-0.161%-6.250%
2021-10-14		18.590018.590018.590018.5900+1.198%-6.401%
2021-10-13		18.370018.370018.370018.3700-0.380%-5.280%
2021-10-12		18.440018.440018.440018.4400+0.381%-5.640%
2021-10-11		18.370018.370018.370018.3700-0.595%-5.280%
2021-10-08		18.480018.480018.480018.4800-0.216%-5.844%
2021-10-07		18.520018.520018.520018.5200+1.535%-6.048%
2021-10-06		18.240018.240018.240018.2400-0.599%-4.605%
2021-10-05		18.350018.350018.350018.3500+0.273%-5.177%
2021-10-04		18.300018.300018.300018.3000+0.219%-4.918%
2021-10-01		18.260018.260018.260018.2600+1.840%-4.710%
2021-09-30		17.930017.930017.930017.9300-1.700%-2.956%
2021-09-29		18.240018.240018.240018.2400+0.551%-4.605%
2021-09-28		18.140018.140018.140018.1400-1.252%-4.079%
2021-09-27		18.370018.370018.370018.3700+2.112%-5.280%
2021-09-24		17.990017.990017.990017.9900-0.222%-3.280%
2021-09-23		18.030018.030018.030018.0300+1.807%-3.494%
2021-09-22		17.710017.710017.710017.7100+1.490%-1.750%
2021-09-21		17.450017.450017.450017.45000.000%-0.287%
2021-09-20		17.450017.450017.450017.4500-1.635%-0.287%
2021-09-17		17.740017.740017.740017.7400+0.056%-1.917%
2021-09-16		17.730017.730017.730017.7300-0.393%-1.861%
2021-09-15		17.800017.800017.800017.8000+1.309%-2.247%
2021-09-14		17.570017.570017.570017.5700-1.348%-0.968%
2021-09-13		17.810017.810017.810017.8100+0.964%-2.302%
2021-09-10		17.640017.640017.640017.6400-1.010%-1.361%
2021-09-09		17.820017.820017.820017.8200-0.391%-2.357%
2021-09-08		17.890017.890017.890017.8900-0.445%-2.739%
2021-09-07		17.970017.970017.970017.9700-0.883%-3.172%
2021-09-03		18.130018.130018.130018.1300-0.439%-4.026%
2021-09-02		18.210018.210018.210018.2100+0.331%-4.448%
2021-09-01		18.150018.150018.150018.1500+0.387%-4.132%
2021-08-31		18.080018.080018.080018.0800-0.055%-3.761%
2021-08-30		18.090018.090018.090018.0900-0.877%-3.814%
2021-08-27		18.250018.250018.250018.2500+2.933%-4.658%
2021-08-26		17.730017.730017.730017.7300-1.336%-1.861%
2021-08-25		17.970017.970017.970017.9700+0.279%-3.172%
2021-08-24		17.920017.920017.920017.9200+0.674%-2.902%
2021-08-23		17.800017.800017.800017.8000+1.022%-2.247%
2021-08-20		17.620017.620017.620017.6200+1.498%-1.249%
2021-08-19		17.360017.360017.360017.3600-1.139%+0.230%
2021-08-18		17.560017.560017.560017.5600-1.015%-0.911%
2021-08-17		17.740017.740017.740017.7400-1.170%-1.917%
2021-08-16		17.950017.950017.950017.9500-0.554%-3.064%
2021-08-13		18.050018.050018.050018.0500-0.496%-3.601%
2021-08-12		18.140018.140018.140018.1400-0.603%-4.079%
2021-08-11		18.250018.250018.250018.2500+1.276%-4.658%
2021-08-10		18.020018.020018.020018.0200+1.122%-3.441%
2021-08-09		17.820017.820017.820017.8200-0.780%-2.357%
2021-08-06		17.960017.960017.960017.9600+0.956%-3.118%
2021-08-05		17.790017.790017.790017.7900+1.657%-2.192%
2021-08-04		17.500017.500017.500017.5000-2.180%-0.571%
2021-08-03		17.890017.890017.890017.8900+0.846%-2.739%
2021-08-02		17.740017.740017.740017.7400-0.561%-1.917%
2021-07-30		17.840017.840017.840017.8400-0.613%-2.466%
2021-07-29		17.950017.950017.950017.9500+1.070%-3.064%
2021-07-28		17.760017.760017.760017.7600+0.680%-2.027%
2021-07-27		17.640017.640017.640017.6400-0.564%-1.361%
2021-07-26		17.740017.740017.740017.7400+0.910%-1.917%
2021-07-23		17.580017.580017.580017.5800+0.687%-1.024%
2021-07-22		17.460017.460017.460017.4600-1.578%-0.344%
2021-07-21		17.740017.740017.740017.7400+1.546%-1.917%
2021-07-20		17.470017.470017.470017.4700+2.765%-0.401%
2021-07-19		17.000017.000017.000017.0000-2.411%+2.353%
2021-07-16		17.420017.420017.420017.4200-1.582%-0.115%
2021-07-15		17.700017.700017.700017.7000-0.338%-1.695%
2021-07-14		17.760017.760017.760017.7600-0.616%-2.027%
2021-07-13		17.870017.870017.870017.8700-1.867%-2.630%
2021-07-12		18.210018.210018.210018.2100+1.562%-4.448%
2021-07-06		17.930017.930017.930017.9300-1.753%-2.956%
2021-07-02		18.250018.250018.250018.2500-0.923%-4.658%
2021-07-01		18.420018.420018.420018.4200+1.098%-5.537%
2021-06-30		18.220018.220018.220018.2200+0.552%-4.501%
2021-06-29		18.120018.120018.120018.1200-0.275%-3.974%
2021-06-28		18.170018.170018.170018.1700-1.837%-4.238%
2021-06-25		18.510018.510018.510018.5100+0.162%-5.997%
2021-06-24		18.480018.480018.480018.4800+1.149%-5.844%
2021-06-23		18.270018.270018.270018.2700-0.109%-4.762%
2021-06-22		18.290018.290018.290018.2900-0.055%-4.866%
2021-06-21		18.300018.300018.300018.3000+3.448%-4.918%
2021-06-18		17.690017.690017.690017.6900-2.265%-1.639%
2021-06-17		18.100018.100018.100018.1000-2.426%-3.867%
2021-06-16		18.550018.550018.550018.5500-0.322%-6.199%
2021-06-15		18.610018.610018.610018.6100+0.595%-6.502%
2021-06-14		18.500018.500018.500018.5000-1.175%-5.946%
2021-06-11		18.720018.720018.720018.7200+0.862%-7.051%
2021-06-10		18.560018.560018.560018.5600-0.802%-6.250%
2021-06-09		18.710018.710018.710018.7100-0.848%-7.002%
2021-06-08		18.870018.870018.870018.8700+0.855%-7.790%
2021-06-07		18.710018.710018.710018.7100+0.483%-7.002%
2021-06-04		18.620018.620018.620018.6200+0.108%-6.552%
2021-06-03		18.600018.600018.600018.6000-0.161%-6.452%
2021-06-02		18.630018.630018.630018.6300-0.746%-6.602%
2021-06-01		18.770018.770018.770018.7700+1.241%-7.299%
2021-05-28		18.540018.540018.540018.5400-0.108%-6.149%
2021-05-27		18.560018.560018.560018.5600+0.979%-6.250%
2021-05-26		18.380018.380018.380018.3800+0.382%-5.332%
2021-05-24		18.310018.310018.310018.3100+0.109%-4.970%
2021-05-21		18.290018.290018.290018.2900+0.495%-4.866%
2021-05-20		18.200018.200018.200018.20000.000%-4.396%
2021-05-19		18.200018.200018.200018.2000-0.925%-4.396%
2021-05-18		18.370018.370018.370018.3700-1.343%-5.280%
2021-05-17		18.620018.620018.620018.6200+0.486%-6.552%
2021-05-14		18.530018.530018.530018.5300+1.981%-6.098%
2021-05-13		18.170018.170018.170018.1700+2.482%-4.238%
2021-05-12		17.730017.730017.730017.7300-2.903%-1.861%
2021-05-11		18.260018.260018.260018.2600-1.244%-4.710%
2021-05-10		18.490018.490018.490018.4900-0.964%-5.895%
2021-05-07		18.670018.670018.670018.6700+0.810%-6.802%
2021-05-06		18.520018.520018.520018.5200+1.092%-6.048%
2021-05-05		18.320018.320018.320018.3200+0.164%-5.022%
2021-05-04		18.290018.290018.290018.2900-0.055%-4.866%
2021-05-03		18.300018.300018.300018.3000+1.610%-4.918%
2021-04-30		18.010018.010018.010018.0100-1.261%-3.387%
2021-04-29		18.240018.240018.240018.2400+0.496%-4.605%
2021-04-28		18.150018.150018.150018.1500+0.554%-4.132%
2021-04-27		18.050018.050018.050018.0500+0.111%-3.601%
2021-04-26		18.030018.030018.030018.0300+0.278%-3.494%
2021-04-23		17.980017.980017.980017.9800+1.582%-3.226%
2021-04-22		17.700017.700017.700017.7000-0.785%-1.695%
2021-04-21		17.840017.840017.840017.8400+1.885%-2.466%
2021-04-20		17.510017.510017.510017.5100-2.124%-0.628%
2021-04-19		17.890017.890017.890017.8900-0.886%-2.739%
2021-04-16		18.050018.050018.050018.0500+0.557%-3.601%
2021-04-15		17.950017.950017.950017.9500+0.617%-3.064%
2021-04-14		17.840017.840017.840017.8400+1.019%-2.466%
2021-04-13		17.660017.660017.660017.6600-1.120%-1.472%
2021-04-12		17.860017.860017.860017.8600+0.393%-2.576%
2021-04-09		17.790017.790017.790017.7900+0.338%-2.192%
2021-04-08		17.730017.730017.730017.7300+0.453%-1.861%
2021-04-07		17.650017.650017.650017.6500-0.898%-1.416%
2021-04-06		17.810017.810017.810017.8100-0.280%-2.302%
2021-04-05		17.860017.860017.860017.8600+0.563%-2.576%
2021-04-01		17.760017.760017.760017.7600+1.428%-2.027%
2021-03-31		17.510017.510017.510017.5100-0.341%-0.628%
2021-03-30		17.570017.570017.570017.5700+1.561%-0.968%
2021-03-29		17.300017.300017.300017.3000-2.754%+0.578%
2021-03-26		17.790017.790017.790017.7900+2.477%-2.192%
2021-03-25		17.360017.360017.360017.3600+2.358%+0.230%
2021-03-24		16.960016.960016.960016.9600-0.819%+2.594%
2021-03-23		17.100017.100017.100017.1000-3.444%+1.754%
2021-03-22		17.710017.710017.710017.7100-1.611%-1.750%
2021-03-19		18.000018.000018.000018.0000+0.390%-3.333%
2021-03-18		17.930017.930017.930017.9300-1.267%-2.956%
2021-03-17		18.160018.160018.160018.1600+0.609%-4.185%
2021-03-16		18.050018.050018.050018.0500-1.474%-3.601%
2021-03-15		18.320018.320018.320018.3200+0.055%-5.022%
2021-03-12		18.310018.310018.310018.3100+0.882%-4.970%
2021-03-11		18.150018.150018.150018.1500+0.554%-4.132%
2021-03-10		18.050018.050018.050018.0500+2.035%-3.601%
2021-03-09		17.690017.690017.690017.6900-0.450%-1.639%
2021-03-08		17.770017.770017.770017.7700+2.303%-2.082%
2021-03-05		17.370017.370017.370017.3700+2.964%+0.173%
2021-03-04		16.870016.870016.870016.8700-1.518%+3.142%
2021-03-03		17.130017.130017.130017.1300+1.301%+1.576%
2021-03-02		16.910016.910016.910016.9100-1.111%+2.898%
2021-03-01		17.100017.100017.100017.1000+2.826%+1.754%
2021-02-26		16.630016.630016.630016.6300-0.538%+4.630%
2021-02-25		16.720016.720016.720016.7200-2.507%+4.067%
2021-02-24		17.150017.150017.150017.1500+2.449%+1.458%
2021-02-23		16.740016.740016.740016.7400+0.180%+3.943%
2021-02-22		16.710016.710016.710016.7100+1.457%+4.129%
2021-02-19		16.470016.470016.470016.4700+1.855%+5.647%
2021-02-18		16.170016.170016.170016.1700-1.161%+7.607%
2021-02-17		16.360016.360016.360016.3600-0.365%+6.357%
2021-02-16		16.420016.420016.420016.4200+0.244%+5.968%
2021-02-12		16.380016.380016.380016.38000.000%+6.227%
2021-02-11		16.380016.380016.380016.3800+0.614%+6.227%
2021-02-10		16.280016.280016.280016.2800-0.123%+6.880%
2021-02-09		16.300016.300016.300016.3000+0.369%+6.748%
2021-02-08		16.240016.240016.240016.2400+2.203%+7.143%
2021-02-05		15.890015.890015.890015.8900+0.761%+9.503%
2021-02-04		15.770015.770015.770015.7700+2.137%+10.336%
2021-02-03		15.440015.440015.440015.4400+0.586%+12.694%
2021-02-02		15.350015.350015.350015.3500+1.253%+13.355%
2021-02-01		15.160015.160015.160015.1600+2.019%+14.776%
2021-01-29		14.860014.860014.860014.8600-2.108%+17.093%
2021-01-28		15.180015.180015.180015.1800+0.663%+14.625%
2021-01-27		15.080015.080015.080015.0800-2.710%+15.385%
2021-01-26		15.500015.500015.500015.5000-1.085%+12.258%
2021-01-25		15.670015.670015.670015.6700-0.508%+11.040%
2021-01-22		15.750015.750015.750015.7500+0.832%+10.476%
2021-01-21		15.620015.620015.620015.6200-1.139%+11.396%
2021-01-20		15.800015.800015.800015.8000+0.765%+10.127%
2021-01-19		15.680015.680015.680015.6800+0.384%+10.969%
2021-01-15		15.620015.620015.620015.6200-1.014%+11.396%
2021-01-14		15.780015.780015.780015.7800+1.544%+10.266%
2021-01-13		15.540015.540015.540015.5400-1.396%+11.969%
2021-01-12		15.760015.760015.760015.7600+1.940%+10.406%
2021-01-11		15.460015.460015.460015.4600+0.390%+12.549%
2021-01-08		15.400015.400015.400015.4000-1.028%+12.987%
2021-01-07		15.560015.560015.560015.5600+0.582%+11.825%
2021-01-06		15.470015.470015.470015.4700+5.167%+12.476%
2021-01-05		14.710014.710014.710014.7100+2.011%+18.287%
2021-01-04		14.420014.420014.420014.4200-1.233%+20.666%
2020-12-31		14.600014.600014.600014.6000+0.344%+19.178%
2020-12-30		14.550014.550014.550014.55000.000%+19.588%
2020-12-29		14.550014.550014.550014.5500-1.356%+19.588%
2020-12-28		14.750014.750014.750014.7500+0.204%+17.966%
2020-12-24		14.720014.720014.720014.7200+0.136%+18.207%
2020-12-23		14.700014.700014.700014.7000+1.449%+18.367%
2020-12-22		14.490014.490014.490014.4900-0.207%+20.083%
2020-12-21		14.520014.520014.520014.5200-1.292%+19.835%
2020-12-18		14.710014.710014.710014.7100-0.943%+18.287%
2020-12-17		14.850014.850014.850014.8500+0.406%+17.172%
2020-12-16		14.790014.790014.790014.7900-0.672%+17.647%
2020-12-15		14.890014.890014.890014.8900+2.831%+16.857%
2020-12-14		14.480014.480014.480014.4800-0.549%+20.166%
2020-12-11		14.560014.560014.560014.5600-0.952%+19.505%
2020-12-10		14.700014.700014.700014.7000-0.204%+18.367%
2020-12-09		14.730014.730014.730014.7300+0.136%+18.126%
2020-12-08		14.710014.710014.710014.7100+0.684%+18.287%
2020-12-07		14.610014.610014.610014.6100-0.680%+19.097%
2020-12-04		14.710014.710014.710014.7100+2.366%+18.287%
2020-12-03		14.370014.370014.370014.3700+1.126%+21.086%
2020-12-02		14.210014.210014.210014.2100+0.424%+22.449%
2020-12-01		14.150014.150014.150014.1500+1.725%+22.968%
2020-11-30		13.910013.910013.910013.9100-3.134%+25.090%
2020-11-27		14.360014.360014.360014.3600-0.347%+21.170%
2020-11-26		14.410014.410014.410014.41000.000%+20.749%
2020-11-25		14.410014.410014.410014.4100-1.030%+20.749%
2020-11-24		14.560014.560014.560014.5600+3.116%+19.505%
2020-11-23		14.120014.120014.120014.1200+2.245%+23.229%
2020-11-20		13.810013.810013.810013.8100-0.217%+25.996%
2020-11-19		13.840013.840013.840013.8400+0.290%+25.723%
2020-11-18		13.800013.800013.800013.8000-1.217%+26.087%
2020-11-17		13.970013.970013.970013.97000.000%+24.553%
2020-11-16		13.970013.970013.970013.9700+3.635%+24.553%
2020-11-13		13.480013.480013.480013.4800+2.510%+29.080%
2020-11-12		13.150013.150013.150013.1500-2.085%+32.319%
2020-11-11		13.430013.430013.430013.4300-1.250%+29.561%
2020-11-10		13.600013.600013.600013.6000+3.187%+27.941%
2020-11-09		13.180013.180013.180013.1800+6.205%+32.018%
2020-11-06		12.410012.410012.410012.4100-1.508%+40.210%
2020-11-05		12.600012.600012.600012.6000+2.773%+38.095%
2020-11-04		12.260012.260012.260012.2600-2.077%+41.925%
2020-11-03		12.520012.520012.520012.5200+2.707%+38.978%
2020-11-02		12.190012.190012.190012.1900+2.351%+42.740%
2020-10-30		11.910011.910011.910011.9100-0.833%+46.096%
2020-10-29		12.010012.010012.010012.0100+1.094%+44.879%
2020-10-28		11.880011.880011.880011.8800-2.782%+46.465%
2020-10-27		12.220012.220012.220012.2200-2.240%+42.390%
2020-10-26		12.500012.500012.500012.5000-2.191%+39.200%
2020-10-23		12.780012.780012.780012.7800+0.789%+36.150%
2020-10-22		12.680012.680012.680012.6800+1.521%+37.224%
2020-10-21		12.490012.490012.490012.4900-0.319%+39.311%
2020-10-20		12.530012.530012.530012.5300+0.967%+38.867%
2020-10-19		12.410012.410012.410012.4100-1.508%+40.210%
2020-10-16		12.600012.600012.600012.6000-0.552%+38.095%
2020-10-15		12.670012.670012.670012.6700+1.198%+37.332%
2020-10-14		12.520012.520012.520012.5200-0.635%+38.978%
2020-10-13		12.600012.600012.600012.6000-1.563%+38.095%
2020-10-12		12.800012.800012.800012.8000+0.946%+35.938%
2020-10-09		12.680012.680012.680012.6800-0.079%+37.224%
2020-10-08		12.690012.690012.690012.6900+1.764%+37.116%
2020-10-07		12.470012.470012.470012.4700+1.382%+39.535%
2020-10-06		12.300012.300012.300012.3000-0.081%+41.463%
2020-10-05		12.310012.310012.310012.3100+2.498%+41.348%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC