Dark

DNSMX
DRIEHAUS SMALL CAP GROWTH FUND INSTITUTIONAL SHARE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.99USD+2.251%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9900	19.9900	19.9900	19.9900	+2.251%	0.000%
2022-03-25	19.5500	19.5500	19.5500	19.5500	-0.812%	+2.251%
2022-03-24	19.7100	19.7100	19.7100	19.7100	+1.389%	+1.421%
2022-03-23	19.4400	19.4400	19.4400	19.4400	-1.370%	+2.829%
2022-03-22	19.7100	19.7100	19.7100	19.7100	+1.703%	+1.421%
2022-03-21	19.3800	19.3800	19.3800	19.3800	-1.122%	+3.148%
2022-03-18	19.6000	19.6000	19.6000	19.6000	+1.554%	+1.990%
2022-03-17	19.3000	19.3000	19.3000	19.3000	+2.387%	+3.575%
2022-03-16	18.8500	18.8500	18.8500	18.8500	+4.144%	+6.048%
2022-03-15	18.1000	18.1000	18.1000	18.1000	+1.743%	+10.442%
2022-03-14	17.7900	17.7900	17.7900	17.7900	-3.315%	+12.366%
2022-03-11	18.4000	18.4000	18.4000	18.4000	-1.919%	+8.641%
2022-03-10	18.7600	18.7600	18.7600	18.7600	-0.319%	+6.557%
2022-03-09	18.8200	18.8200	18.8200	18.8200	+3.634%	+6.217%
2022-03-08	18.1600	18.1600	18.1600	18.1600	+1.623%	+10.077%
2022-03-07	17.8700	17.8700	17.8700	17.8700	-3.614%	+11.863%
2022-03-04	18.5400	18.5400	18.5400	18.5400	-2.830%	+7.821%
2022-03-03	19.0800	19.0800	19.0800	19.0800	-2.999%	+4.769%
2022-03-02	19.6700	19.6700	19.6700	19.6700	+2.930%	+1.627%
2022-03-01	19.1100	19.1100	19.1100	19.1100	-2.946%	+4.605%
2022-02-28	19.6900	19.6900	19.6900	19.6900	+0.408%	+1.524%
2022-02-25	19.6100	19.6100	19.6100	19.6100	+2.670%	+1.938%
2022-02-24	19.1000	19.1000	19.1000	19.1000	+3.523%	+4.660%
2022-02-23	18.4500	18.4500	18.4500	18.4500	-2.792%	+8.347%
2022-02-22	18.9800	18.9800	18.9800	18.9800	-1.403%	+5.321%
2022-02-18	19.2500	19.2500	19.2500	19.2500	-1.181%	+3.844%
2022-02-17	19.4800	19.4800	19.4800	19.4800	-3.564%	+2.618%
2022-02-16	20.2000	20.2000	20.2000	20.2000	+0.149%	-1.040%
2022-02-15	20.1700	20.1700	20.1700	20.1700	+3.489%	-0.892%
2022-02-14	19.4900	19.4900	19.4900	19.4900	-0.358%	+2.565%
2022-02-11	19.5600	19.5600	19.5600	19.5600	-2.783%	+2.198%
2022-02-10	20.1200	20.1200	20.1200	20.1200	-1.854%	-0.646%
2022-02-09	20.5000	20.5000	20.5000	20.5000	+3.275%	-2.488%
2022-02-08	19.8500	19.8500	19.8500	19.8500	+2.057%	+0.705%
2022-02-07	19.4500	19.4500	19.4500	19.4500	+0.673%	+2.776%
2022-02-04	19.3200	19.3200	19.3200	19.3200	+1.205%	+3.468%
2022-02-03	19.0900	19.0900	19.0900	19.0900	-2.751%	+4.715%
2022-02-02	19.6300	19.6300	19.6300	19.6300	-0.859%	+1.834%
2022-02-01	19.8000	19.8000	19.8000	19.8000	+1.747%	+0.960%
2022-01-31	19.4600	19.4600	19.4600	19.4600	+4.793%	+2.724%
2022-01-28	18.5700	18.5700	18.5700	18.5700	+2.710%	+7.647%
2022-01-27	18.0800	18.0800	18.0800	18.0800	-2.952%	+10.564%
2022-01-26	18.6300	18.6300	18.6300	18.6300	-1.115%	+7.300%
2022-01-25	18.8400	18.8400	18.8400	18.8400	-2.636%	+6.104%
2022-01-24	19.3500	19.3500	19.3500	19.3500	+2.381%	+3.307%
2022-01-21	18.9000	18.9000	18.9000	18.9000	-2.878%	+5.767%
2022-01-20	19.4600	19.4600	19.4600	19.4600	-2.162%	+2.724%
2022-01-19	19.8900	19.8900	19.8900	19.8900	-2.116%	+0.503%
2022-01-18	20.3200	20.3200	20.3200	20.3200	-4.106%	-1.624%
2022-01-14	21.1900	21.1900	21.1900	21.1900	-0.188%	-5.663%
2022-01-13	21.2300	21.2300	21.2300	21.2300	-2.301%	-5.841%
2022-01-12	21.7300	21.7300	21.7300	21.7300	-0.275%	-8.007%
2022-01-11	21.7900	21.7900	21.7900	21.7900	+1.490%	-8.261%
2022-01-10	21.4700	21.4700	21.4700	21.4700	-1.423%	-6.893%
2022-01-07	21.7800	21.7800	21.7800	21.7800	-3.028%	-8.219%
2022-01-06	22.4600	22.4600	22.4600	22.4600	+0.178%	-10.997%
2022-01-05	22.4200	22.4200	22.4200	22.4200	-5.759%	-10.839%
2022-01-04	23.7900	23.7900	23.7900	23.7900	-1.937%	-15.973%
2022-01-03	24.2600	24.2600	24.2600	24.2600	+0.455%	-17.601%
2021-12-31	24.1500	24.1500	24.1500	24.1500	+0.166%	-17.226%
2021-12-30	24.1100	24.1100	24.1100	24.1100	-0.124%	-17.088%
2021-12-29	24.1400	24.1400	24.1400	24.1400	+0.625%	-17.191%
2021-12-28	23.9900	23.9900	23.9900	23.9900	-1.761%	-16.674%
2021-12-27	24.4200	24.4200	24.4200	24.4200	+2.390%	-18.141%
2021-12-23	23.8500	23.8500	23.8500	23.8500	+1.102%	-16.184%
2021-12-22	23.5900	23.5900	23.5900	23.5900	+1.637%	-15.261%
2021-12-21	23.2100	23.2100	23.2100	23.2100	+3.801%	-13.873%
2021-12-20	22.3600	22.3600	22.3600	22.3600	-1.541%	-10.599%
2021-12-17	22.7100	22.7100	22.7100	22.7100	+0.844%	-11.977%
2021-12-16	22.5200	22.5200	22.5200	22.5200	-19.972%	-11.234%
2021-12-15	28.1400	28.1400	28.1400	28.1400	+2.327%	-28.962%
2021-12-14	27.5000	27.5000	27.5000	27.5000	-1.504%	-27.309%
2021-12-13	27.9200	27.9200	27.9200	27.9200	-2.480%	-28.403%
2021-12-10	28.6300	28.6300	28.6300	28.6300	-0.279%	-30.178%
2021-12-09	28.7100	28.7100	28.7100	28.7100	-3.105%	-30.373%
2021-12-08	29.6300	29.6300	29.6300	29.6300	+1.334%	-32.535%
2021-12-07	29.2400	29.2400	29.2400	29.2400	+4.429%	-31.635%
2021-12-06	28.0000	28.0000	28.0000	28.0000	+0.611%	-28.607%
2021-12-03	27.8300	27.8300	27.8300	27.8300	-3.435%	-28.171%
2021-12-02	28.8200	28.8200	28.8200	28.8200	-0.860%	-30.638%
2021-11-30	29.0700	29.0700	29.0700	29.0700	-1.956%	-31.235%
2021-11-29	29.6500	29.6500	29.6500	29.6500	+0.988%	-32.580%
2021-11-26	29.3600	29.3600	29.3600	29.3600	-3.070%	-31.914%
2021-11-24	30.2900	30.2900	30.2900	30.2900	+1.034%	-34.005%
2021-11-23	29.9800	29.9800	29.9800	29.9800	-0.925%	-33.322%
2021-11-22	30.2600	30.2600	30.2600	30.2600	-2.576%	-33.939%
2021-11-19	31.0600	31.0600	31.0600	31.0600	-0.385%	-35.641%
2021-11-18	31.1800	31.1800	31.1800	31.1800	-0.383%	-35.888%
2021-11-17	31.3000	31.3000	31.3000	31.3000	-0.792%	-36.134%
2021-11-16	31.5500	31.5500	31.5500	31.5500	+1.545%	-36.640%
2021-11-15	31.0700	31.0700	31.0700	31.0700	-0.671%	-35.661%
2021-11-12	31.2800	31.2800	31.2800	31.2800	+0.289%	-36.093%
2021-11-11	31.1900	31.1900	31.1900	31.1900	+1.662%	-35.909%
2021-11-10	30.6800	30.6800	30.6800	30.6800	-3.461%	-34.844%
2021-11-09	31.7800	31.7800	31.7800	31.7800	-0.439%	-37.099%
2021-11-08	31.9200	31.9200	31.9200	31.9200	+1.269%	-37.375%
2021-11-05	31.5200	31.5200	31.5200	31.5200	+0.478%	-36.580%
2021-11-04	31.3700	31.3700	31.3700	31.3700	+0.771%	-36.277%
2021-11-03	31.1300	31.1300	31.1300	31.1300	+0.875%	-35.785%
2021-11-02	30.8600	30.8600	30.8600	30.8600	+1.015%	-35.224%
2021-11-01	30.5500	30.5500	30.5500	30.5500	+2.140%	-34.566%
2021-10-29	29.9100	29.9100	29.9100	29.9100	+0.877%	-33.166%
2021-10-28	29.6500	29.6500	29.6500	29.6500	+2.702%	-32.580%
2021-10-27	28.8700	28.8700	28.8700	28.8700	-1.535%	-30.759%
2021-10-26	29.3200	29.3200	29.3200	29.3200	+0.205%	-31.821%
2021-10-25	29.2600	29.2600	29.2600	29.2600	+0.966%	-31.681%
2021-10-22	28.9800	28.9800	28.9800	28.9800	+0.312%	-31.021%
2021-10-21	28.8900	28.8900	28.8900	28.8900	+0.803%	-30.807%
2021-10-20	28.6600	28.6600	28.6600	28.6600	+0.245%	-30.251%
2021-10-19	28.5900	28.5900	28.5900	28.5900	+0.421%	-30.080%
2021-10-18	28.4700	28.4700	28.4700	28.4700	+0.601%	-29.786%
2021-10-15	28.3000	28.3000	28.3000	28.3000	-0.702%	-29.364%
2021-10-14	28.5000	28.5000	28.5000	28.5000	+1.822%	-29.860%
2021-10-13	27.9900	27.9900	27.9900	27.9900	+1.120%	-28.582%
2021-10-12	27.6800	27.6800	27.6800	27.6800	+0.985%	-27.782%
2021-10-11	27.4100	27.4100	27.4100	27.4100	-0.688%	-27.070%
2021-10-08	27.6000	27.6000	27.6000	27.6000	-1.534%	-27.572%
2021-10-07	28.0300	28.0300	28.0300	28.0300	+1.632%	-28.684%
2021-10-06	27.5800	27.5800	27.5800	27.5800	-0.181%	-27.520%
2021-10-05	27.6300	27.6300	27.6300	27.6300	+0.656%	-27.651%
2021-10-04	27.4500	27.4500	27.4500	27.4500	-1.999%	-27.177%
2021-10-01	28.0100	28.0100	28.0100	28.0100	+1.670%	-28.633%
2021-09-30	27.5500	27.5500	27.5500	27.5500	-0.290%	-27.441%
2021-09-29	27.6300	27.6300	27.6300	27.6300	-0.468%	-27.651%
2021-09-28	27.7600	27.7600	27.7600	27.7600	-3.544%	-27.990%
2021-09-27	28.7800	28.7800	28.7800	28.7800	-0.208%	-30.542%
2021-09-24	28.8400	28.8400	28.8400	28.8400	-0.791%	-30.687%
2021-09-23	29.0700	29.0700	29.0700	29.0700	+1.928%	-31.235%
2021-09-22	28.5200	28.5200	28.5200	28.5200	+1.567%	-29.909%
2021-09-21	28.0800	28.0800	28.0800	28.0800	+0.935%	-28.811%
2021-09-20	27.8200	27.8200	27.8200	27.8200	-2.795%	-28.145%
2021-09-17	28.6200	28.6200	28.6200	28.6200	-0.832%	-30.154%
2021-09-16	28.8600	28.8600	28.8600	28.8600	+1.691%	-30.735%
2021-09-15	28.3800	28.3800	28.3800	28.3800	+1.648%	-29.563%
2021-09-14	27.9200	27.9200	27.9200	27.9200	-0.214%	-28.403%
2021-09-13	27.9800	27.9800	27.9800	27.9800	-0.356%	-28.556%
2021-09-10	28.0800	28.0800	28.0800	28.0800	0.000%	-28.811%
2021-09-09	28.0800	28.0800	28.0800	28.0800	+0.322%	-28.811%
2021-09-08	27.9900	27.9900	27.9900	27.9900	-1.513%	-28.582%
2021-09-07	28.4200	28.4200	28.4200	28.4200	-0.420%	-29.662%
2021-09-03	28.5400	28.5400	28.5400	28.5400	-0.314%	-29.958%
2021-09-02	28.6300	28.6300	28.6300	28.6300	+1.417%	-30.178%
2021-09-01	28.2300	28.2300	28.2300	28.2300	+1.255%	-29.189%
2021-08-31	27.8800	27.8800	27.8800	27.8800	-0.072%	-28.300%
2021-08-30	27.9000	27.9000	27.9000	27.9000	+0.180%	-28.351%
2021-08-27	27.8500	27.8500	27.8500	27.8500	+2.427%	-28.223%
2021-08-26	27.1900	27.1900	27.1900	27.1900	-0.766%	-26.480%
2021-08-25	27.4000	27.4000	27.4000	27.4000	+0.330%	-27.044%
2021-08-24	27.3100	27.3100	27.3100	27.3100	+1.036%	-26.803%
2021-08-23	27.0300	27.0300	27.0300	27.0300	+2.542%	-26.045%
2021-08-20	26.3600	26.3600	26.3600	26.3600	+1.698%	-24.165%
2021-08-19	25.9200	25.9200	25.9200	25.9200	-1.220%	-22.878%
2021-08-18	26.2400	26.2400	26.2400	26.2400	+0.267%	-23.819%
2021-08-17	26.1700	26.1700	26.1700	26.1700	-1.580%	-23.615%
2021-08-16	26.5900	26.5900	26.5900	26.5900	-1.079%	-24.821%
2021-08-13	26.8800	26.8800	26.8800	26.8800	-0.812%	-25.632%
2021-08-12	27.1000	27.1000	27.1000	27.1000	-0.184%	-26.236%
2021-08-11	27.1500	27.1500	27.1500	27.1500	+0.074%	-26.372%
2021-08-10	27.1300	27.1300	27.1300	27.1300	-0.623%	-26.318%
2021-08-09	27.3000	27.3000	27.3000	27.3000	-0.256%	-26.777%
2021-08-06	27.3700	27.3700	27.3700	27.3700	+0.330%	-26.964%
2021-08-05	27.2800	27.2800	27.2800	27.2800	+1.791%	-26.723%
2021-08-04	26.8000	26.8000	26.8000	26.8000	-0.298%	-25.410%
2021-08-03	26.8800	26.8800	26.8800	26.8800	+0.112%	-25.632%
2021-08-02	26.8500	26.8500	26.8500	26.8500	-0.334%	-25.549%
2021-07-30	26.9400	26.9400	26.9400	26.9400	-0.517%	-25.798%
2021-07-29	27.0800	27.0800	27.0800	27.0800	+1.120%	-26.182%
2021-07-28	26.7800	26.7800	26.7800	26.7800	+2.058%	-25.355%
2021-07-27	26.2400	26.2400	26.2400	26.2400	-1.353%	-23.819%
2021-07-26	26.6000	26.6000	26.6000	26.6000	-0.038%	-24.850%
2021-07-23	26.6100	26.6100	26.6100	26.6100	+0.491%	-24.878%
2021-07-22	26.4800	26.4800	26.4800	26.4800	-0.563%	-24.509%
2021-07-21	26.6300	26.6300	26.6300	26.6300	+2.384%	-24.934%
2021-07-20	26.0100	26.0100	26.0100	26.0100	+3.296%	-23.145%
2021-07-19	25.1800	25.1800	25.1800	25.1800	-0.356%	-20.612%
2021-07-16	25.2700	25.2700	25.2700	25.2700	-1.289%	-20.894%
2021-07-15	25.6000	25.6000	25.6000	25.6000	-1.349%	-21.914%
2021-07-14	25.9500	25.9500	25.9500	25.9500	-2.773%	-22.967%
2021-07-13	26.6900	26.6900	26.6900	26.6900	-1.513%	-25.103%
2021-07-12	27.1000	27.1000	27.1000	27.1000	+0.111%	-26.236%
2021-07-06	27.0700	27.0700	27.0700	27.0700	-1.204%	-26.154%
2021-07-02	27.4000	27.4000	27.4000	27.4000	-0.400%	-27.044%
2021-07-01	27.5100	27.5100	27.5100	27.5100	+0.438%	-27.336%
2021-06-30	27.3900	27.3900	27.3900	27.3900	0.000%	-27.017%
2021-06-29	27.3900	27.3900	27.3900	27.3900	-0.109%	-27.017%
2021-06-28	27.4200	27.4200	27.4200	27.4200	+0.256%	-27.097%
2021-06-25	27.3500	27.3500	27.3500	27.3500	-0.073%	-26.910%
2021-06-24	27.3700	27.3700	27.3700	27.3700	+1.823%	-26.964%
2021-06-23	26.8800	26.8800	26.8800	26.8800	+0.825%	-25.632%
2021-06-22	26.6600	26.6600	26.6600	26.6600	+1.407%	-25.019%
2021-06-21	26.2900	26.2900	26.2900	26.2900	+2.018%	-23.963%
2021-06-18	25.7700	25.7700	25.7700	25.7700	-1.378%	-22.429%
2021-06-17	26.1300	26.1300	26.1300	26.1300	-1.098%	-23.498%
2021-06-16	26.4200	26.4200	26.4200	26.4200	+0.038%	-24.338%
2021-06-15	26.4100	26.4100	26.4100	26.4100	-0.565%	-24.309%
2021-06-14	26.5600	26.5600	26.5600	26.5600	-0.075%	-24.736%
2021-06-11	26.5800	26.5800	26.5800	26.5800	+1.296%	-24.793%
2021-06-10	26.2400	26.2400	26.2400	26.2400	-0.417%	-23.819%
2021-06-09	26.3500	26.3500	26.3500	26.3500	-0.977%	-24.137%
2021-06-08	26.6100	26.6100	26.6100	26.6100	+0.453%	-24.878%
2021-06-07	26.4900	26.4900	26.4900	26.4900	+1.300%	-24.538%
2021-06-04	26.1500	26.1500	26.1500	26.1500	+0.965%	-23.556%
2021-06-03	25.9000	25.9000	25.9000	25.9000	-1.145%	-22.819%
2021-06-02	26.2000	26.2000	26.2000	26.2000	-0.983%	-23.702%
2021-06-01	26.4600	26.4600	26.4600	26.4600	+0.877%	-24.452%
2021-05-28	26.2300	26.2300	26.2300	26.2300	-0.152%	-23.790%
2021-05-27	26.2700	26.2700	26.2700	26.2700	+1.194%	-23.906%
2021-05-26	25.9600	25.9600	25.9600	25.9600	+1.446%	-22.997%
2021-05-24	25.5900	25.5900	25.5900	25.5900	+1.146%	-21.884%
2021-05-21	25.3000	25.3000	25.3000	25.3000	+0.079%	-20.988%
2021-05-20	25.2800	25.2800	25.2800	25.2800	+0.878%	-20.926%
2021-05-19	25.0600	25.0600	25.0600	25.0600	-0.988%	-20.231%
2021-05-18	25.3100	25.3100	25.3100	25.3100	-0.978%	-21.019%
2021-05-17	25.5600	25.5600	25.5600	25.5600	+0.078%	-21.792%
2021-05-14	25.5400	25.5400	25.5400	25.5400	+3.401%	-21.731%
2021-05-13	24.7000	24.7000	24.7000	24.7000	+0.652%	-19.069%
2021-05-12	24.5400	24.5400	24.5400	24.5400	-4.103%	-18.541%
2021-05-11	25.5900	25.5900	25.5900	25.5900	+0.235%	-21.884%
2021-05-10	25.5300	25.5300	25.5300	25.5300	-4.095%	-21.700%
2021-05-07	26.6200	26.6200	26.6200	26.6200	+2.031%	-24.906%
2021-05-06	26.0900	26.0900	26.0900	26.0900	-1.212%	-23.381%
2021-05-05	26.4100	26.4100	26.4100	26.4100	-0.264%	-24.309%
2021-05-04	26.4800	26.4800	26.4800	26.4800	-1.671%	-24.509%
2021-05-03	26.9300	26.9300	26.9300	26.9300	+0.074%	-25.771%
2021-04-30	26.9100	26.9100	26.9100	26.9100	-1.573%	-25.715%
2021-04-29	27.3400	27.3400	27.3400	27.3400	-1.121%	-26.884%
2021-04-28	27.6500	27.6500	27.6500	27.6500	+0.109%	-27.703%
2021-04-27	27.6200	27.6200	27.6200	27.6200	+0.181%	-27.625%
2021-04-26	27.5700	27.5700	27.5700	27.5700	+1.885%	-27.494%
2021-04-23	27.0600	27.0600	27.0600	27.0600	+2.384%	-26.127%
2021-04-22	26.4300	26.4300	26.4300	26.4300	+0.228%	-24.366%
2021-04-21	26.3700	26.3700	26.3700	26.3700	+3.169%	-24.194%
2021-04-20	25.5600	25.5600	25.5600	25.5600	-2.851%	-21.792%
2021-04-19	26.3100	26.3100	26.3100	26.3100	-1.755%	-24.021%
2021-04-16	26.7800	26.7800	26.7800	26.7800	+0.112%	-25.355%
2021-04-15	26.7500	26.7500	26.7500	26.7500	+0.300%	-25.271%
2021-04-14	26.6700	26.6700	26.6700	26.6700	+0.452%	-25.047%
2021-04-13	26.5500	26.5500	26.5500	26.5500	-0.375%	-24.708%
2021-04-12	26.6500	26.6500	26.6500	26.6500	-0.411%	-24.991%
2021-04-09	26.7600	26.7600	26.7600	26.7600	-0.075%	-25.299%
2021-04-08	26.7800	26.7800	26.7800	26.7800	+1.439%	-25.355%
2021-04-07	26.4000	26.4000	26.4000	26.4000	-1.345%	-24.280%
2021-04-06	26.7600	26.7600	26.7600	26.7600	-0.186%	-25.299%
2021-04-05	26.8100	26.8100	26.8100	26.8100	+0.600%	-25.438%
2021-04-01	26.6500	26.6500	26.6500	26.6500	+2.303%	-24.991%
2021-03-31	26.0500	26.0500	26.0500	26.0500	+2.478%	-23.263%
2021-03-30	25.4200	25.4200	25.4200	25.4200	+3.166%	-21.361%
2021-03-29	24.6400	24.6400	24.6400	24.6400	-3.599%	-18.872%
2021-03-26	25.5600	25.5600	25.5600	25.5600	+1.348%	-21.792%
2021-03-25	25.2200	25.2200	25.2200	25.2200	+1.940%	-20.738%
2021-03-24	24.7400	24.7400	24.7400	24.7400	-3.623%	-19.200%
2021-03-23	25.6700	25.6700	25.6700	25.6700	-5.067%	-22.127%
2021-03-22	27.0400	27.0400	27.0400	27.0400	+0.185%	-26.072%
2021-03-19	26.9900	26.9900	26.9900	26.9900	+1.619%	-25.936%
2021-03-18	26.5600	26.5600	26.5600	26.5600	-4.012%	-24.736%
2021-03-17	27.6700	27.6700	27.6700	27.6700	+0.728%	-27.756%
2021-03-16	27.4700	27.4700	27.4700	27.4700	-1.576%	-27.230%
2021-03-15	27.9100	27.9100	27.9100	27.9100	+1.417%	-28.377%
2021-03-12	27.5200	27.5200	27.5200	27.5200	+0.511%	-27.362%
2021-03-11	27.3800	27.3800	27.3800	27.3800	+3.791%	-26.991%
2021-03-10	26.3800	26.3800	26.3800	26.3800	+1.228%	-24.223%
2021-03-09	26.0600	26.0600	26.0600	26.0600	+3.907%	-23.292%
2021-03-08	25.0800	25.0800	25.0800	25.0800	-1.916%	-20.295%
2021-03-05	25.5700	25.5700	25.5700	25.5700	+1.107%	-21.822%
2021-03-04	25.2900	25.2900	25.2900	25.2900	-4.458%	-20.957%
2021-03-03	26.4700	26.4700	26.4700	26.4700	-3.675%	-24.481%
2021-03-02	27.4800	27.4800	27.4800	27.4800	-2.726%	-27.256%
2021-03-01	28.2500	28.2500	28.2500	28.2500	+4.514%	-29.239%
2021-02-26	27.0300	27.0300	27.0300	27.0300	+0.934%	-26.045%
2021-02-25	26.7800	26.7800	26.7800	26.7800	-4.867%	-25.355%
2021-02-24	28.1500	28.1500	28.1500	28.1500	+2.925%	-28.988%
2021-02-23	27.3500	27.3500	27.3500	27.3500	-2.182%	-26.910%
2021-02-22	27.9600	27.9600	27.9600	27.9600	-3.119%	-28.505%
2021-02-19	28.8600	28.8600	28.8600	28.8600	+2.924%	-30.735%
2021-02-18	28.0400	28.0400	28.0400	28.0400	-2.197%	-28.709%
2021-02-17	28.6700	28.6700	28.6700	28.6700	-1.613%	-30.276%
2021-02-16	29.1400	29.1400	29.1400	29.1400	-0.749%	-31.400%
2021-02-12	29.3600	29.3600	29.3600	29.3600	+1.346%	-31.914%
2021-02-11	28.9700	28.9700	28.9700	28.9700	+0.765%	-30.998%
2021-02-10	28.7500	28.7500	28.7500	28.7500	-1.203%	-30.470%
2021-02-09	29.1000	29.1000	29.1000	29.1000	+1.323%	-31.306%
2021-02-08	28.7200	28.7200	28.7200	28.7200	+2.608%	-30.397%
2021-02-05	27.9900	27.9900	27.9900	27.9900	+1.819%	-28.582%
2021-02-04	27.4900	27.4900	27.4900	27.4900	+1.777%	-27.283%
2021-02-03	27.0100	27.0100	27.0100	27.0100	+0.372%	-25.990%
2021-02-02	26.9100	26.9100	26.9100	26.9100	+2.514%	-25.715%
2021-02-01	26.2500	26.2500	26.2500	26.2500	+3.387%	-23.848%
2021-01-29	25.3900	25.3900	25.3900	25.3900	-1.665%	-21.268%
2021-01-28	25.8200	25.8200	25.8200	25.8200	+1.654%	-22.579%
2021-01-27	25.4000	25.4000	25.4000	25.4000	-4.690%	-21.299%
2021-01-26	26.6500	26.6500	26.6500	26.6500	-1.733%	-24.991%
2021-01-25	27.1200	27.1200	27.1200	27.1200	-0.986%	-26.291%
2021-01-22	27.3900	27.3900	27.3900	27.3900	+1.407%	-27.017%
2021-01-21	27.0100	27.0100	27.0100	27.0100	-0.332%	-25.990%
2021-01-20	27.1000	27.1000	27.1000	27.1000	+0.594%	-26.236%
2021-01-19	26.9400	26.9400	26.9400	26.9400	+2.903%	-25.798%
2021-01-15	26.1800	26.1800	26.1800	26.1800	-1.319%	-23.644%
2021-01-14	26.5300	26.5300	26.5300	26.5300	+1.999%	-24.651%
2021-01-13	26.0100	26.0100	26.0100	26.0100	-0.383%	-23.145%
2021-01-12	26.1100	26.1100	26.1100	26.1100	+2.232%	-23.439%
2021-01-11	25.5400	25.5400	25.5400	25.5400	+0.039%	-21.731%
2021-01-08	25.5300	25.5300	25.5300	25.5300	+0.631%	-21.700%
2021-01-07	25.3700	25.3700	25.3700	25.3700	+3.763%	-21.206%
2021-01-06	24.4500	24.4500	24.4500	24.4500	+2.645%	-18.241%
2021-01-05	23.8200	23.8200	23.8200	23.8200	+1.751%	-16.079%
2021-01-04	23.4100	23.4100	23.4100	23.4100	-1.968%	-14.609%
2020-12-31	23.8800	23.8800	23.8800	23.8800	-0.707%	-16.290%
2020-12-30	24.0500	24.0500	24.0500	24.0500	+1.605%	-16.881%
2020-12-29	23.6700	23.6700	23.6700	23.6700	-2.392%	-15.547%
2020-12-28	24.2500	24.2500	24.2500	24.2500	-2.020%	-17.567%
2020-12-24	24.7500	24.7500	24.7500	24.7500	-0.562%	-19.232%
2020-12-23	24.8900	24.8900	24.8900	24.8900	-0.520%	-19.687%
2020-12-22	25.0200	25.0200	25.0200	25.0200	+2.457%	-20.104%
2020-12-21	24.4200	24.4200	24.4200	24.4200	+1.877%	-18.141%
2020-12-18	23.9700	23.9700	23.9700	23.9700	+0.587%	-16.604%
2020-12-17	23.8300	23.8300	23.8300	23.8300	-4.451%	-16.114%
2020-12-16	24.9400	24.9400	24.9400	24.9400	+0.565%	-19.848%
2020-12-15	24.8000	24.8000	24.8000	24.8000	+1.848%	-19.395%
2020-12-14	24.3500	24.3500	24.3500	24.3500	+0.330%	-17.906%
2020-12-11	24.2700	24.2700	24.2700	24.2700	-0.451%	-17.635%
2020-12-10	24.3800	24.3800	24.3800	24.3800	+2.137%	-18.007%
2020-12-09	23.8700	23.8700	23.8700	23.8700	-1.729%	-16.255%
2020-12-08	24.2900	24.2900	24.2900	24.2900	+1.802%	-17.703%
2020-12-07	23.8600	23.8600	23.8600	23.8600	+0.633%	-16.220%
2020-12-04	23.7100	23.7100	23.7100	23.7100	+1.585%	-15.690%
2020-12-03	23.3400	23.3400	23.3400	23.3400	+0.952%	-14.353%
2020-12-02	23.1200	23.1200	23.1200	23.1200	-0.388%	-13.538%
2020-12-01	23.2100	23.2100	23.2100	23.2100	+0.738%	-13.873%
2020-11-30	23.0400	23.0400	23.0400	23.0400	-1.031%	-13.238%
2020-11-27	23.2800	23.2800	23.2800	23.2800	+1.526%	-14.132%
2020-11-26	22.9300	22.9300	22.9300	22.9300	0.000%	-12.822%
2020-11-25	22.9300	22.9300	22.9300	22.9300	+0.703%	-12.822%
2020-11-24	22.7700	22.7700	22.7700	22.7700	-0.088%	-12.209%
2020-11-23	22.7900	22.7900	22.7900	22.7900	+1.787%	-12.286%
2020-11-20	22.3900	22.3900	22.3900	22.3900	+1.634%	-10.719%
2020-11-19	22.0300	22.0300	22.0300	22.0300	+1.334%	-9.260%
2020-11-18	21.7400	21.7400	21.7400	21.7400	-1.316%	-8.050%
2020-11-17	22.0300	22.0300	22.0300	22.0300	+0.732%	-9.260%
2020-11-16	21.8700	21.8700	21.8700	21.8700	+0.830%	-8.596%
2020-11-13	21.6900	21.6900	21.6900	21.6900	+1.025%	-7.838%
2020-11-12	21.4700	21.4700	21.4700	21.4700	-0.694%	-6.893%
2020-11-11	21.6200	21.6200	21.6200	21.6200	+2.126%	-7.539%
2020-11-10	21.1700	21.1700	21.1700	21.1700	-0.189%	-5.574%
2020-11-09	21.2100	21.2100	21.2100	21.2100	-3.327%	-5.752%
2020-11-06	21.9400	21.9400	21.9400	21.9400	+0.091%	-8.888%
2020-11-05	21.9200	21.9200	21.9200	21.9200	+3.250%	-8.805%
2020-11-04	21.2300	21.2300	21.2300	21.2300	+3.058%	-5.841%
2020-11-03	20.6000	20.6000	20.6000	20.6000	+3.000%	-2.961%
2020-11-02	20.0000	20.0000	20.0000	20.0000	+1.163%	-0.050%
2020-10-30	19.7700	19.7700	19.7700	19.7700	-2.898%	+1.113%
2020-10-29	20.3600	20.3600	20.3600	20.3600	+0.792%	-1.817%
2020-10-28	20.2000	20.2000	20.2000	20.2000	-2.604%	-1.040%
2020-10-27	20.7400	20.7400	20.7400	20.7400	+0.533%	-3.616%
2020-10-26	20.6300	20.6300	20.6300	20.6300	-1.809%	-3.102%
2020-10-23	21.0100	21.0100	21.0100	21.0100	+0.816%	-4.855%
2020-10-22	20.8400	20.8400	20.8400	20.8400	+1.067%	-4.079%
2020-10-21	20.6200	20.6200	20.6200	20.6200	-2.367%	-3.055%
2020-10-20	21.1200	21.1200	21.1200	21.1200	-0.565%	-5.350%
2020-10-19	21.2400	21.2400	21.2400	21.2400	-0.701%	-5.885%
2020-10-16	21.3900	21.3900	21.3900	21.3900	-0.326%	-6.545%
2020-10-15	21.4600	21.4600	21.4600	21.4600	+0.187%	-6.850%
2020-10-14	21.4200	21.4200	21.4200	21.4200	-0.971%	-6.676%
2020-10-13	21.6300	21.6300	21.6300	21.6300	+0.980%	-7.582%
2020-10-12	21.4200	21.4200	21.4200	21.4200	+0.469%	-6.676%
2020-10-09	21.3200	21.3200	21.3200	21.3200	+1.912%	-6.238%
2020-10-08	20.9200	20.9200	20.9200	20.9200	-0.523%	-4.446%
2020-10-07	21.0300	21.0300	21.0300	21.0300	+2.336%	-4.945%
2020-10-06	20.5500	20.5500	20.5500	20.5500	-0.243%	-2.725%
2020-10-05	20.6000	20.6000	20.6000	20.6000	+3.935%	-2.961%
2020-10-02	19.8200	19.8200	19.8200	19.8200	-0.452%	+0.858%

.dark-mode .BbTQC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbTQC6{ color: #333333; background-color: white; border: 2px solid #333333; }DNSMXDRIEHAUS SMALL CAP GROWTH FUND INSTITUTIONAL SHARE CLASSmf NASDAQ

DNSMX
DRIEHAUS SMALL CAP GROWTH FUND INSTITUTIONAL SHARE CLASS
mf NASDAQ