Dark

DNREX
DUNHAM REAL ESTATE STOCK FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

17.97USD+4.234%(+0.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.9700	17.9700	17.9700	17.9700	+4.234%	0.000%
2022-03-25	17.2400	17.2400	17.2400	17.2400	-0.174%	+4.234%
2022-03-24	17.2700	17.2700	17.2700	17.2700	+1.112%	+4.053%
2022-03-23	17.0800	17.0800	17.0800	17.0800	-1.157%	+5.211%
2022-03-22	17.2800	17.2800	17.2800	17.2800	+0.935%	+3.993%
2022-03-21	17.1200	17.1200	17.1200	17.1200	-0.983%	+4.965%
2022-03-18	17.2900	17.2900	17.2900	17.2900	+0.993%	+3.933%
2022-03-17	17.1200	17.1200	17.1200	17.1200	+1.784%	+4.965%
2022-03-16	16.8200	16.8200	16.8200	16.8200	+4.602%	+6.837%
2022-03-15	16.0800	16.0800	16.0800	16.0800	+1.579%	+11.754%
2022-03-14	15.8300	15.8300	15.8300	15.8300	-2.465%	+13.519%
2022-03-11	16.2300	16.2300	16.2300	16.2300	-2.464%	+10.721%
2022-03-10	16.6400	16.6400	16.6400	16.6400	-0.893%	+7.993%
2022-03-09	16.7900	16.7900	16.7900	16.7900	+2.880%	+7.028%
2022-03-08	16.3200	16.3200	16.3200	16.3200	-0.244%	+10.110%
2022-03-07	16.3600	16.3600	16.3600	16.3600	-2.387%	+9.841%
2022-03-04	16.7600	16.7600	16.7600	16.7600	-1.004%	+7.220%
2022-03-03	16.9300	16.9300	16.9300	16.9300	-0.059%	+6.143%
2022-03-02	16.9400	16.9400	16.9400	16.9400	+1.681%	+6.080%
2022-03-01	16.6600	16.6600	16.6600	16.6600	-0.478%	+7.863%
2022-02-28	16.7400	16.7400	16.7400	16.7400	-1.413%	+7.348%
2022-02-25	16.9800	16.9800	16.9800	16.9800	+2.536%	+5.830%
2022-02-24	16.5600	16.5600	16.5600	16.5600	+2.096%	+8.514%
2022-02-23	16.2200	16.2200	16.2200	16.2200	-2.112%	+10.789%
2022-02-22	16.5700	16.5700	16.5700	16.5700	-0.421%	+8.449%
2022-02-18	16.6400	16.6400	16.6400	16.6400	-1.305%	+7.993%
2022-02-17	16.8600	16.8600	16.8600	16.8600	-1.691%	+6.584%
2022-02-16	17.1500	17.1500	17.1500	17.1500	-0.291%	+4.781%
2022-02-15	17.2000	17.2000	17.2000	17.2000	+1.655%	+4.477%
2022-02-14	16.9200	16.9200	16.9200	16.9200	-1.628%	+6.206%
2022-02-11	17.2000	17.2000	17.2000	17.2000	-1.770%	+4.477%
2022-02-10	17.5100	17.5100	17.5100	17.5100	-2.233%	+2.627%
2022-02-09	17.9100	17.9100	17.9100	17.9100	+3.646%	+0.335%
2022-02-08	17.2800	17.2800	17.2800	17.2800	+0.116%	+3.993%
2022-02-07	17.2600	17.2600	17.2600	17.2600	-0.404%	+4.114%
2022-02-04	17.3300	17.3300	17.3300	17.3300	0.000%	+3.693%
2022-02-03	17.3300	17.3300	17.3300	17.3300	-1.924%	+3.693%
2022-02-02	17.6700	17.6700	17.6700	17.6700	-0.169%	+1.698%
2022-02-01	17.7000	17.7000	17.7000	17.7000	+0.683%	+1.525%
2022-01-31	17.5800	17.5800	17.5800	17.5800	+3.412%	+2.218%
2022-01-28	17.0000	17.0000	17.0000	17.0000	+3.532%	+5.706%
2022-01-27	16.4200	16.4200	16.4200	16.4200	-2.898%	+9.440%
2022-01-26	16.9100	16.9100	16.9100	16.9100	-1.514%	+6.268%
2022-01-25	17.1700	17.1700	17.1700	17.1700	-0.809%	+4.659%
2022-01-24	17.3100	17.3100	17.3100	17.3100	-0.173%	+3.813%
2022-01-21	17.3400	17.3400	17.3400	17.3400	-1.589%	+3.633%
2022-01-20	17.6200	17.6200	17.6200	17.6200	-1.289%	+1.986%
2022-01-19	17.8500	17.8500	17.8500	17.8500	-0.888%	+0.672%
2022-01-18	18.0100	18.0100	18.0100	18.0100	-1.531%	-0.222%
2022-01-14	18.2900	18.2900	18.2900	18.2900	-0.706%	-1.750%
2022-01-13	18.4200	18.4200	18.4200	18.4200	-1.497%	-2.443%
2022-01-12	18.7000	18.7000	18.7000	18.7000	+0.376%	-3.904%
2022-01-11	18.6300	18.6300	18.6300	18.6300	+0.594%	-3.543%
2022-01-10	18.5200	18.5200	18.5200	18.5200	-0.108%	-2.970%
2022-01-07	18.5400	18.5400	18.5400	18.5400	-0.108%	-3.074%
2022-01-06	18.5600	18.5600	18.5600	18.5600	+0.379%	-3.179%
2022-01-05	18.4900	18.4900	18.4900	18.4900	-3.648%	-2.812%
2022-01-04	19.1900	19.1900	19.1900	19.1900	-1.741%	-6.357%
2022-01-03	19.5300	19.5300	19.5300	19.5300	-1.413%	-7.988%
2021-12-31	19.8100	19.8100	19.8100	19.8100	+0.202%	-9.288%
2021-12-30	19.7700	19.7700	19.7700	19.7700	+1.333%	-9.105%
2021-12-29	19.5100	19.5100	19.5100	19.5100	-6.292%	-7.893%
2021-12-28	20.8200	20.8200	20.8200	20.8200	-0.287%	-13.689%
2021-12-27	20.8800	20.8800	20.8800	20.8800	+1.163%	-13.937%
2021-12-23	20.6400	20.6400	20.6400	20.6400	+0.389%	-12.936%
2021-12-22	20.5600	20.5600	20.5600	20.5600	+0.636%	-12.597%
2021-12-21	20.4300	20.4300	20.4300	20.4300	+2.099%	-12.041%
2021-12-20	20.0100	20.0100	20.0100	20.0100	-0.990%	-10.195%
2021-12-17	20.2100	20.2100	20.2100	20.2100	+2.019%	-11.084%
2021-12-16	19.8100	19.8100	19.8100	19.8100	0.000%	-9.288%
2021-12-15	19.8100	19.8100	19.8100	19.8100	+1.123%	-9.288%
2021-12-14	19.5900	19.5900	19.5900	19.5900	-1.360%	-8.270%
2021-12-13	19.8600	19.8600	19.8600	19.8600	-0.601%	-9.517%
2021-12-10	19.9800	19.9800	19.9800	19.9800	-0.399%	-10.060%
2021-12-09	20.0600	20.0600	20.0600	20.0600	-1.377%	-10.419%
2021-12-08	20.3400	20.3400	20.3400	20.3400	+1.345%	-11.652%
2021-12-07	20.0700	20.0700	20.0700	20.0700	+2.398%	-10.463%
2021-12-06	19.6000	19.6000	19.6000	19.6000	+2.403%	-8.316%
2021-12-03	19.1400	19.1400	19.1400	19.1400	-4.300%	-6.113%
2021-12-02	20.0000	20.0000	20.0000	20.0000	+2.881%	-10.150%
2021-12-01	19.4400	19.4400	19.4400	19.4400	-2.654%	-7.562%
2021-11-30	19.9700	19.9700	19.9700	19.9700	-2.633%	-10.015%
2021-11-29	20.5100	20.5100	20.5100	20.5100	+0.737%	-12.384%
2021-11-26	20.3600	20.3600	20.3600	20.3600	-2.115%	-11.739%
2021-11-24	20.8000	20.8000	20.8000	20.8000	+1.118%	-13.606%
2021-11-23	20.5700	20.5700	20.5700	20.5700	-0.676%	-12.640%
2021-11-22	20.7100	20.7100	20.7100	20.7100	+0.048%	-13.230%
2021-11-19	20.7000	20.7000	20.7000	20.7000	-1.099%	-13.188%
2021-11-18	20.9300	20.9300	20.9300	20.9300	-1.227%	-14.142%
2021-11-17	21.1900	21.1900	21.1900	21.1900	-0.842%	-15.196%
2021-11-16	21.3700	21.3700	21.3700	21.3700	-0.280%	-15.910%
2021-11-15	21.4300	21.4300	21.4300	21.4300	-0.047%	-16.146%
2021-11-12	21.4400	21.4400	21.4400	21.4400	+1.275%	-16.185%
2021-11-11	21.1700	21.1700	21.1700	21.1700	+1.050%	-15.116%
2021-11-10	20.9500	20.9500	20.9500	20.9500	-1.504%	-14.224%
2021-11-09	21.2700	21.2700	21.2700	21.2700	-0.328%	-15.515%
2021-11-08	21.3400	21.3400	21.3400	21.3400	+0.518%	-15.792%
2021-11-05	21.2300	21.2300	21.2300	21.2300	+0.094%	-15.356%
2021-11-04	21.2100	21.2100	21.2100	21.2100	-1.623%	-15.276%
2021-11-03	21.5600	21.5600	21.5600	21.5600	0.000%	-16.651%
2021-11-02	21.5600	21.5600	21.5600	21.5600	-0.554%	-16.651%
2021-11-01	21.6800	21.6800	21.6800	21.6800	+1.498%	-17.113%
2021-10-29	21.3600	21.3600	21.3600	21.3600	-1.476%	-15.871%
2021-10-28	21.6800	21.6800	21.6800	21.6800	+1.641%	-17.113%
2021-10-27	21.3300	21.3300	21.3300	21.3300	-1.158%	-15.752%
2021-10-26	21.5800	21.5800	21.5800	21.5800	-1.009%	-16.728%
2021-10-25	21.8000	21.8000	21.8000	21.8000	+0.646%	-17.569%
2021-10-22	21.6600	21.6600	21.6600	21.6600	+0.278%	-17.036%
2021-10-21	21.6000	21.6000	21.6000	21.6000	+0.093%	-16.806%
2021-10-20	21.5800	21.5800	21.5800	21.5800	+0.983%	-16.728%
2021-10-19	21.3700	21.3700	21.3700	21.3700	+1.762%	-15.910%
2021-10-18	21.0000	21.0000	21.0000	21.0000	+0.143%	-14.429%
2021-10-15	20.9700	20.9700	20.9700	20.9700	-0.285%	-14.306%
2021-10-14	21.0300	21.0300	21.0300	21.0300	+0.334%	-14.551%
2021-10-13	20.9600	20.9600	20.9600	20.9600	+1.012%	-14.265%
2021-10-12	20.7500	20.7500	20.7500	20.7500	+0.728%	-13.398%
2021-10-11	20.6000	20.6000	20.6000	20.6000	-0.097%	-12.767%
2021-10-08	20.6200	20.6200	20.6200	20.6200	-0.242%	-12.852%
2021-10-07	20.6700	20.6700	20.6700	20.6700	+1.773%	-13.062%
2021-10-06	20.3100	20.3100	20.3100	20.3100	+0.794%	-11.521%
2021-10-05	20.1500	20.1500	20.1500	20.1500	-0.445%	-10.819%
2021-10-04	20.2400	20.2400	20.2400	20.2400	-1.172%	-11.215%
2021-10-01	20.4800	20.4800	20.4800	20.4800	+1.336%	-12.256%
2021-09-30	20.2100	20.2100	20.2100	20.2100	-0.296%	-11.084%
2021-09-29	20.2700	20.2700	20.2700	20.2700	+0.099%	-11.347%
2021-09-28	20.2500	20.2500	20.2500	20.2500	-1.556%	-11.259%
2021-09-27	20.5700	20.5700	20.5700	20.5700	-0.628%	-12.640%
2021-09-24	20.7000	20.7000	20.7000	20.7000	-1.803%	-13.188%
2021-09-23	21.0800	21.0800	21.0800	21.0800	+0.429%	-14.753%
2021-09-22	20.9900	20.9900	20.9900	20.9900	+1.696%	-14.388%
2021-09-21	20.6400	20.6400	20.6400	20.6400	-0.434%	-12.936%
2021-09-20	20.7300	20.7300	20.7300	20.7300	-1.986%	-13.314%
2021-09-17	21.1500	21.1500	21.1500	21.1500	-0.517%	-15.035%
2021-09-16	21.2600	21.2600	21.2600	21.2600	+0.473%	-15.475%
2021-09-15	21.1600	21.1600	21.1600	21.1600	-0.094%	-15.076%
2021-09-14	21.1800	21.1800	21.1800	21.1800	-1.305%	-15.156%
2021-09-13	21.4600	21.4600	21.4600	21.4600	-0.186%	-16.263%
2021-09-10	21.5000	21.5000	21.5000	21.5000	-1.331%	-16.419%
2021-09-09	21.7900	21.7900	21.7900	21.7900	-0.819%	-17.531%
2021-09-08	21.9700	21.9700	21.9700	21.9700	-0.947%	-18.207%
2021-09-07	22.1800	22.1800	22.1800	22.1800	+0.135%	-18.981%
2021-09-03	22.1500	22.1500	22.1500	22.1500	+0.545%	-18.871%
2021-09-02	22.0300	22.0300	22.0300	22.0300	+0.456%	-18.429%
2021-09-01	21.9300	21.9300	21.9300	21.9300	+2.095%	-18.057%
2021-08-31	21.4800	21.4800	21.4800	21.4800	+1.082%	-16.341%
2021-08-30	21.2500	21.2500	21.2500	21.2500	+1.142%	-15.435%
2021-08-27	21.0100	21.0100	21.0100	21.0100	-0.143%	-14.469%
2021-08-26	21.0400	21.0400	21.0400	21.0400	-0.095%	-14.591%
2021-08-25	21.0600	21.0600	21.0600	21.0600	+1.445%	-14.672%
2021-08-24	20.7600	20.7600	20.7600	20.7600	+1.915%	-13.439%
2021-08-23	20.3700	20.3700	20.3700	20.3700	+1.142%	-11.782%
2021-08-20	20.1400	20.1400	20.1400	20.1400	+1.359%	-10.775%
2021-08-19	19.8700	19.8700	19.8700	19.8700	-0.551%	-9.562%
2021-08-18	19.9800	19.9800	19.9800	19.9800	-0.597%	-10.060%
2021-08-17	20.1000	20.1000	20.1000	20.1000	-1.808%	-10.597%
2021-08-16	20.4700	20.4700	20.4700	20.4700	-1.159%	-12.213%
2021-08-13	20.7100	20.7100	20.7100	20.7100	-0.528%	-13.230%
2021-08-12	20.8200	20.8200	20.8200	20.8200	-0.048%	-13.689%
2021-08-11	20.8300	20.8300	20.8300	20.8300	+0.144%	-13.730%
2021-08-10	20.8000	20.8000	20.8000	20.8000	-0.383%	-13.606%
2021-08-09	20.8800	20.8800	20.8800	20.8800	+0.336%	-13.937%
2021-08-06	20.8100	20.8100	20.8100	20.8100	+1.711%	-13.647%
2021-08-05	20.4600	20.4600	20.4600	20.4600	+1.237%	-12.170%
2021-08-04	20.2100	20.2100	20.2100	20.2100	-0.492%	-11.084%
2021-08-03	20.3100	20.3100	20.3100	20.3100	-0.343%	-11.521%
2021-08-02	20.3800	20.3800	20.3800	20.3800	-0.342%	-11.825%
2021-07-30	20.4500	20.4500	20.4500	20.4500	-0.098%	-12.127%
2021-07-29	20.4700	20.4700	20.4700	20.4700	-0.389%	-12.213%
2021-07-28	20.5500	20.5500	20.5500	20.5500	+1.632%	-12.555%
2021-07-27	20.2200	20.2200	20.2200	20.2200	-1.270%	-11.128%
2021-07-26	20.4800	20.4800	20.4800	20.4800	-0.534%	-12.256%
2021-07-23	20.5900	20.5900	20.5900	20.5900	-1.294%	-12.725%
2021-07-22	20.8600	20.8600	20.8600	20.8600	-0.808%	-13.854%
2021-07-21	21.0300	21.0300	21.0300	21.0300	+0.912%	-14.551%
2021-07-20	20.8400	20.8400	20.8400	20.8400	+2.057%	-13.772%
2021-07-19	20.4200	20.4200	20.4200	20.4200	-1.638%	-11.998%
2021-07-16	20.7600	20.7600	20.7600	20.7600	-1.096%	-13.439%
2021-07-15	20.9900	20.9900	20.9900	20.9900	-0.521%	-14.388%
2021-07-14	21.1000	21.1000	21.1000	21.1000	-0.425%	-14.834%
2021-07-13	21.1900	21.1900	21.1900	21.1900	-0.981%	-15.196%
2021-07-12	21.4000	21.4000	21.4000	21.4000	-0.093%	-16.028%
2021-07-06	21.4200	21.4200	21.4200	21.4200	-0.233%	-16.106%
2021-07-02	21.4700	21.4700	21.4700	21.4700	0.000%	-16.302%
2021-07-01	21.4700	21.4700	21.4700	21.4700	-0.232%	-16.302%
2021-06-30	21.5200	21.5200	21.5200	21.5200	-0.232%	-16.496%
2021-06-29	21.5700	21.5700	21.5700	21.5700	-0.093%	-16.690%
2021-06-28	21.5900	21.5900	21.5900	21.5900	-0.872%	-16.767%
2021-06-25	21.7800	21.7800	21.7800	21.7800	+0.092%	-17.493%
2021-06-24	21.7600	21.7600	21.7600	21.7600	+0.138%	-17.417%
2021-06-23	21.7300	21.7300	21.7300	21.7300	-0.230%	-17.303%
2021-06-22	21.7800	21.7800	21.7800	21.7800	-0.320%	-17.493%
2021-06-21	21.8500	21.8500	21.8500	21.8500	+1.204%	-17.757%
2021-06-18	21.5900	21.5900	21.5900	21.5900	-1.054%	-16.767%
2021-06-17	21.8200	21.8200	21.8200	21.8200	+0.692%	-17.644%
2021-06-16	21.6700	21.6700	21.6700	21.6700	-0.046%	-17.074%
2021-06-15	21.6800	21.6800	21.6800	21.6800	-1.320%	-17.113%
2021-06-14	21.9700	21.9700	21.9700	21.9700	+0.274%	-18.207%
2021-06-11	21.9100	21.9100	21.9100	21.9100	+0.275%	-17.983%
2021-06-10	21.8500	21.8500	21.8500	21.8500	+1.345%	-17.757%
2021-06-09	21.5600	21.5600	21.5600	21.5600	-0.046%	-16.651%
2021-06-08	21.5700	21.5700	21.5700	21.5700	+0.889%	-16.690%
2021-06-07	21.3800	21.3800	21.3800	21.3800	+1.327%	-15.949%
2021-06-04	21.1000	21.1000	21.1000	21.1000	+1.199%	-14.834%
2021-06-03	20.8500	20.8500	20.8500	20.8500	-1.232%	-13.813%
2021-06-02	21.1100	21.1100	21.1100	21.1100	+0.237%	-14.874%
2021-06-01	21.0600	21.0600	21.0600	21.0600	+1.445%	-14.672%
2021-05-28	20.7600	20.7600	20.7600	20.7600	-0.048%	-13.439%
2021-05-27	20.7700	20.7700	20.7700	20.7700	+0.193%	-13.481%
2021-05-26	20.7300	20.7300	20.7300	20.7300	+1.667%	-13.314%
2021-05-24	20.3900	20.3900	20.3900	20.3900	+1.342%	-11.869%
2021-05-21	20.1200	20.1200	20.1200	20.1200	-0.347%	-10.686%
2021-05-20	20.1900	20.1900	20.1900	20.1900	+1.152%	-10.996%
2021-05-19	19.9600	19.9600	19.9600	19.9600	-0.647%	-9.970%
2021-05-18	20.0900	20.0900	20.0900	20.0900	+0.200%	-10.553%
2021-05-17	20.0500	20.0500	20.0500	20.0500	0.000%	-10.374%
2021-05-14	20.0500	20.0500	20.0500	20.0500	+3.404%	-10.374%
2021-05-13	19.3900	19.3900	19.3900	19.3900	-0.103%	-7.323%
2021-05-12	19.4100	19.4100	19.4100	19.4100	-2.658%	-7.419%
2021-05-11	19.9400	19.9400	19.9400	19.9400	-0.895%	-9.880%
2021-05-10	20.1200	20.1200	20.1200	20.1200	-1.373%	-10.686%
2021-05-07	20.4000	20.4000	20.4000	20.4000	+1.341%	-11.912%
2021-05-06	20.1300	20.1300	20.1300	20.1300	-0.837%	-10.730%
2021-05-05	20.3000	20.3000	20.3000	20.3000	+0.744%	-11.478%
2021-05-04	20.1500	20.1500	20.1500	20.1500	-1.274%	-10.819%
2021-05-03	20.4100	20.4100	20.4100	20.4100	-1.114%	-11.955%
2021-04-30	20.6400	20.6400	20.6400	20.6400	-0.817%	-12.936%
2021-04-29	20.8100	20.8100	20.8100	20.8100	-0.905%	-13.647%
2021-04-28	21.0000	21.0000	21.0000	21.0000	-0.143%	-14.429%
2021-04-27	21.0300	21.0300	21.0300	21.0300	+1.203%	-14.551%
2021-04-26	20.7800	20.7800	20.7800	20.7800	+0.630%	-13.523%
2021-04-23	20.6500	20.6500	20.6500	20.6500	+1.176%	-12.978%
2021-04-22	20.4100	20.4100	20.4100	20.4100	0.000%	-11.955%
2021-04-21	20.4100	20.4100	20.4100	20.4100	+1.290%	-11.955%
2021-04-20	20.1500	20.1500	20.1500	20.1500	+0.249%	-10.819%
2021-04-19	20.1000	20.1000	20.1000	20.1000	-0.396%	-10.597%
2021-04-16	20.1800	20.1800	20.1800	20.1800	-0.050%	-10.951%
2021-04-15	20.1900	20.1900	20.1900	20.1900	+0.648%	-10.996%
2021-04-14	20.0600	20.0600	20.0600	20.0600	-0.644%	-10.419%
2021-04-13	20.1900	20.1900	20.1900	20.1900	+0.900%	-10.996%
2021-04-12	20.0100	20.0100	20.0100	20.0100	-0.892%	-10.195%
2021-04-09	20.1900	20.1900	20.1900	20.1900	-0.493%	-10.996%
2021-04-08	20.2900	20.2900	20.2900	20.2900	+0.198%	-11.434%
2021-04-07	20.2500	20.2500	20.2500	20.2500	-0.638%	-11.259%
2021-04-06	20.3800	20.3800	20.3800	20.3800	+0.394%	-11.825%
2021-04-05	20.3000	20.3000	20.3000	20.3000	+0.794%	-11.478%
2021-04-01	20.1400	20.1400	20.1400	20.1400	+2.130%	-10.775%
2021-03-31	19.7200	19.7200	19.7200	19.7200	+0.664%	-8.874%
2021-03-30	19.5900	19.5900	19.5900	19.5900	+1.240%	-8.270%
2021-03-29	19.3500	19.3500	19.3500	19.3500	-2.025%	-7.132%
2021-03-26	19.7500	19.7500	19.7500	19.7500	+1.647%	-9.013%
2021-03-25	19.4300	19.4300	19.4300	19.4300	+2.102%	-7.514%
2021-03-24	19.0300	19.0300	19.0300	19.0300	-2.410%	-5.570%
2021-03-23	19.5000	19.5000	19.5000	19.5000	-1.065%	-7.846%
2021-03-22	19.7100	19.7100	19.7100	19.7100	-0.253%	-8.828%
2021-03-19	19.7600	19.7600	19.7600	19.7600	-0.604%	-9.059%
2021-03-18	19.8800	19.8800	19.8800	19.8800	-2.262%	-9.608%
2021-03-17	20.3400	20.3400	20.3400	20.3400	+0.444%	-11.652%
2021-03-16	20.2500	20.2500	20.2500	20.2500	-0.881%	-11.259%
2021-03-15	20.4300	20.4300	20.4300	20.4300	+0.889%	-12.041%
2021-03-12	20.2500	20.2500	20.2500	20.2500	+1.149%	-11.259%
2021-03-11	20.0200	20.0200	20.0200	20.0200	+2.247%	-10.240%
2021-03-10	19.5800	19.5800	19.5800	19.5800	+0.668%	-8.223%
2021-03-09	19.4500	19.4500	19.4500	19.4500	+2.476%	-7.609%
2021-03-08	18.9800	18.9800	18.9800	18.9800	-0.784%	-5.321%
2021-03-05	19.1300	19.1300	19.1300	19.1300	+1.485%	-6.064%
2021-03-04	18.8500	18.8500	18.8500	18.8500	-2.534%	-4.668%
2021-03-03	19.3400	19.3400	19.3400	19.3400	-1.578%	-7.084%
2021-03-02	19.6500	19.6500	19.6500	19.6500	-1.602%	-8.550%
2021-03-01	19.9700	19.9700	19.9700	19.9700	+0.554%	-10.015%
2021-02-26	19.8600	19.8600	19.8600	19.8600	+1.327%	-9.517%
2021-02-25	19.6000	19.6000	19.6000	19.6000	-3.114%	-8.316%
2021-02-24	20.2300	20.2300	20.2300	20.2300	+0.847%	-11.172%
2021-02-23	20.0600	20.0600	20.0600	20.0600	+0.200%	-10.419%
2021-02-22	20.0200	20.0200	20.0200	20.0200	-0.891%	-10.240%
2021-02-19	20.2000	20.2000	20.2000	20.2000	+1.304%	-11.040%
2021-02-18	19.9400	19.9400	19.9400	19.9400	-0.200%	-9.880%
2021-02-17	19.9800	19.9800	19.9800	19.9800	-0.200%	-10.060%
2021-02-16	20.0200	20.0200	20.0200	20.0200	-1.525%	-10.240%
2021-02-12	20.3300	20.3300	20.3300	20.3300	+0.644%	-11.608%
2021-02-11	20.2000	20.2000	20.2000	20.2000	-0.786%	-11.040%
2021-02-10	20.3600	20.3600	20.3600	20.3600	+1.243%	-11.739%
2021-02-09	20.1100	20.1100	20.1100	20.1100	+0.050%	-10.641%
2021-02-08	20.1000	20.1000	20.1000	20.1000	+0.199%	-10.597%
2021-02-05	20.0600	20.0600	20.0600	20.0600	+1.364%	-10.419%
2021-02-04	19.7900	19.7900	19.7900	19.7900	+0.764%	-9.197%
2021-02-03	19.6400	19.6400	19.6400	19.6400	-0.051%	-8.503%
2021-02-02	19.6500	19.6500	19.6500	19.6500	+1.972%	-8.550%
2021-02-01	19.2700	19.2700	19.2700	19.2700	+2.883%	-6.746%
2021-01-29	18.7300	18.7300	18.7300	18.7300	-1.421%	-4.058%
2021-01-28	19.0000	19.0000	19.0000	19.0000	+1.604%	-5.421%
2021-01-27	18.7000	18.7000	18.7000	18.7000	-3.409%	-3.904%
2021-01-26	19.3600	19.3600	19.3600	19.3600	-0.258%	-7.180%
2021-01-25	19.4100	19.4100	19.4100	19.4100	+0.207%	-7.419%
2021-01-22	19.3700	19.3700	19.3700	19.3700	+0.052%	-7.228%
2021-01-21	19.3600	19.3600	19.3600	19.3600	0.000%	-7.180%
2021-01-20	19.3600	19.3600	19.3600	19.3600	+0.938%	-7.180%
2021-01-19	19.1800	19.1800	19.1800	19.1800	+0.788%	-6.309%
2021-01-15	19.0300	19.0300	19.0300	19.0300	+0.901%	-5.570%
2021-01-14	18.8600	18.8600	18.8600	18.8600	0.000%	-4.719%
2021-01-13	18.8600	18.8600	18.8600	18.8600	+0.802%	-4.719%
2021-01-12	18.7100	18.7100	18.7100	18.7100	0.000%	-3.955%
2021-01-11	18.7100	18.7100	18.7100	18.7100	-1.005%	-3.955%
2021-01-08	18.9000	18.9000	18.9000	18.9000	+0.908%	-4.921%
2021-01-07	18.7300	18.7300	18.7300	18.7300	+1.189%	-4.058%
2021-01-06	18.5100	18.5100	18.5100	18.5100	-1.016%	-2.917%
2021-01-05	18.7000	18.7000	18.7000	18.7000	+0.700%	-3.904%
2021-01-04	18.5700	18.5700	18.5700	18.5700	-3.281%	-3.231%
2020-12-31	19.2000	19.2000	19.2000	19.2000	+1.319%	-6.406%
2020-12-30	18.9500	18.9500	18.9500	18.9500	-6.374%	-5.172%
2020-12-29	20.2400	20.2400	20.2400	20.2400	-0.638%	-11.215%
2020-12-28	20.3700	20.3700	20.3700	20.3700	-0.147%	-11.782%
2020-12-24	20.4000	20.4000	20.4000	20.4000	+0.246%	-11.912%
2020-12-23	20.3500	20.3500	20.3500	20.3500	-0.294%	-11.695%
2020-12-22	20.4100	20.4100	20.4100	20.4100	+0.840%	-11.955%
2020-12-21	20.2400	20.2400	20.2400	20.2400	-0.492%	-11.215%
2020-12-18	20.3400	20.3400	20.3400	20.3400	-0.732%	-11.652%
2020-12-17	20.4900	20.4900	20.4900	20.4900	+2.246%	-12.299%
2020-12-16	20.0400	20.0400	20.0400	20.0400	+0.502%	-10.329%
2020-12-15	19.9400	19.9400	19.9400	19.9400	+1.579%	-9.880%
2020-12-14	19.6300	19.6300	19.6300	19.6300	+0.307%	-8.456%
2020-12-11	19.5700	19.5700	19.5700	19.5700	0.000%	-8.176%
2020-12-10	19.5700	19.5700	19.5700	19.5700	+0.205%	-8.176%
2020-12-09	19.5300	19.5300	19.5300	19.5300	-1.513%	-7.988%
2020-12-08	19.8300	19.8300	19.8300	19.8300	-0.050%	-9.380%
2020-12-07	19.8400	19.8400	19.8400	19.8400	-0.302%	-9.425%
2020-12-04	19.9000	19.9000	19.9000	19.9000	+1.947%	-9.698%
2020-12-03	19.5200	19.5200	19.5200	19.5200	+0.619%	-7.941%
2020-12-02	19.4000	19.4000	19.4000	19.4000	-1.121%	-7.371%
2020-12-01	19.6200	19.6200	19.6200	19.6200	+0.978%	-8.410%
2020-11-30	19.4300	19.4300	19.4300	19.4300	-0.614%	-7.514%
2020-11-27	19.5500	19.5500	19.5500	19.5500	+0.411%	-8.082%
2020-11-26	19.4700	19.4700	19.4700	19.4700	0.000%	-7.704%
2020-11-25	19.4700	19.4700	19.4700	19.4700	+0.985%	-7.704%
2020-11-24	19.2800	19.2800	19.2800	19.2800	+0.731%	-6.795%
2020-11-23	19.1400	19.1400	19.1400	19.1400	+0.525%	-6.113%
2020-11-20	19.0400	19.0400	19.0400	19.0400	-0.678%	-5.620%
2020-11-19	19.1700	19.1700	19.1700	19.1700	+0.314%	-6.260%
2020-11-18	19.1100	19.1100	19.1100	19.1100	-0.624%	-5.965%
2020-11-17	19.2300	19.2300	19.2300	19.2300	-0.052%	-6.552%
2020-11-16	19.2400	19.2400	19.2400	19.2400	+0.313%	-6.601%
2020-11-13	19.1800	19.1800	19.1800	19.1800	+1.643%	-6.309%
2020-11-12	18.8700	18.8700	18.8700	18.8700	-0.684%	-4.769%
2020-11-11	19.0000	19.0000	19.0000	19.0000	+1.768%	-5.421%
2020-11-10	18.6700	18.6700	18.6700	18.6700	0.000%	-3.749%
2020-11-09	18.6700	18.6700	18.6700	18.6700	-1.165%	-3.749%
2020-11-06	18.8900	18.8900	18.8900	18.8900	+0.265%	-4.870%
2020-11-05	18.8400	18.8400	18.8400	18.8400	+2.280%	-4.618%
2020-11-04	18.4200	18.4200	18.4200	18.4200	+2.220%	-2.443%
2020-11-03	18.0200	18.0200	18.0200	18.0200	+1.865%	-0.277%
2020-11-02	17.6900	17.6900	17.6900	17.6900	+2.018%	+1.583%
2020-10-30	17.3400	17.3400	17.3400	17.3400	-1.589%	+3.633%
2020-10-29	17.6200	17.6200	17.6200	17.6200	+0.916%	+1.986%
2020-10-28	17.4600	17.4600	17.4600	17.4600	-2.946%	+2.921%
2020-10-27	17.9900	17.9900	17.9900	17.9900	-0.991%	-0.111%
2020-10-26	18.1700	18.1700	18.1700	18.1700	-1.250%	-1.101%
2020-10-23	18.4000	18.4000	18.4000	18.4000	+0.546%	-2.337%
2020-10-22	18.3000	18.3000	18.3000	18.3000	-0.164%	-1.803%
2020-10-21	18.3300	18.3300	18.3300	18.3300	-0.272%	-1.964%
2020-10-20	18.3800	18.3800	18.3800	18.3800	+1.156%	-2.231%
2020-10-19	18.1700	18.1700	18.1700	18.1700	-1.411%	-1.101%
2020-10-16	18.4300	18.4300	18.4300	18.4300	-0.108%	-2.496%
2020-10-15	18.4500	18.4500	18.4500	18.4500	+0.109%	-2.602%
2020-10-14	18.4300	18.4300	18.4300	18.4300	-1.497%	-2.496%
2020-10-13	18.7100	18.7100	18.7100	18.7100	-0.690%	-3.955%
2020-10-12	18.8400	18.8400	18.8400	18.8400	+0.803%	-4.618%
2020-10-09	18.6900	18.6900	18.6900	18.6900	-0.373%	-3.852%
2020-10-08	18.7600	18.7600	18.7600	18.7600	+0.698%	-4.211%
2020-10-07	18.6300	18.6300	18.6300	18.6300	+0.976%	-3.543%
2020-10-06	18.4500	18.4500	18.4500	18.4500	-0.966%	-2.602%
2020-10-05	18.6300	18.6300	18.6300	18.6300	+1.030%	-3.543%

.dark-mode .vmQy3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmQy3H{ color: #333333; background-color: white; border: 2px solid #333333; }DNREXDUNHAM REAL ESTATE STOCK FUND CLASS Nmf NASDAQ

DNREX
DUNHAM REAL ESTATE STOCK FUND CLASS N
mf NASDAQ