Dark

DNNG
Leverage Shares 2x Long DNN Daily ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)455

6.11Bid 6.25Ask 0.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	6.3015	6.3400	6.1711	6.1711	-10.596%	2,440	0.000%
2026-07-23	6.6900	6.9700	6.6900	6.9025	+1.430%	1,113	-10.596%
2026-07-22	6.7700	6.9850	6.7650	6.8052	+3.901%	2,640	-9.318%
2026-07-21	6.5497	6.5497	6.5497	6.5497	+11.796%	24	-5.780%
2026-07-20	5.9000	5.9000	5.8150	5.8586	-0.024%	481	+5.334%
2026-07-17	5.8500	5.8600	5.7300	5.8600	-1.612%	2,777	+5.309%
2026-07-16	6.4550	6.4600	5.9560	5.9560	-16.115%	4,135	+3.611%
2026-07-15	7.3400	7.3500	6.9500	7.1002	-5.113%	3,564	-13.086%
2026-07-14	7.4828	7.4828	7.4828	7.4828	+9.087%	41	-17.530%
2026-07-13	7.2500	7.2500	6.7500	6.8595	-11.832%	1,070	-10.036%
2026-07-10	7.6001	7.7800	7.6001	7.7800	+3.595%	2,040	-20.680%
2026-07-09	7.5100	7.5100	7.5100	7.5100	+3.609%	92	-17.828%
2026-07-08	7.0500	7.2484	7.0500	7.2484	-2.503%	295	-14.863%
2026-07-07	7.4300	7.6900	7.3600	7.4345	-6.090%	3,015	-16.994%
2026-07-06	8.1091	8.1800	7.9166	7.9166	+3.626%	2,331	-22.049%
2026-07-02	7.8700	7.8700	7.4700	7.6396	+6.860%	963	-19.222%
2026-07-01	7.3400	7.3799	7.1492	7.1492	-0.081%	1,056	-13.681%
2026-06-30	6.9000	7.1550	6.8300	7.1550	-2.650%	1,704	-13.751%
2026-06-29	7.1000	7.3498	7.1000	7.3498	+1.149%	358	-16.037%
2026-06-26	7.4900	7.4900	7.2663	7.2663	+0.363%	353	-15.072%
2026-06-25	7.6600	7.6600	7.2400	7.2400	-5.357%	2,509	-14.764%
2026-06-24	7.8400	7.8400	7.5600	7.6498	-6.120%	207	-19.330%
2026-06-23	8.1485	8.1485	8.1485	8.1485	-0.990%	184	-24.267%
2026-06-22	8.3500	8.4100	8.2300	8.2300	-3.180%	2,211	-25.017%
2026-06-18	8.8000	8.9000	8.3450	8.5003	+0.990%	4,052	-27.401%
2026-06-17	8.7000	9.0200	8.4170	8.4170	-1.815%	5,359	-26.683%
2026-06-16	8.5800	9.0300	8.5726	8.5726	+1.152%	6,791	-28.014%
2026-06-15	8.5650	8.6000	8.4750	8.4750	+16.903%	751	-27.185%
2026-06-12	7.2900	7.4800	7.2496	7.2496	+3.828%	2,691	-14.877%
2026-06-11	6.7092	6.9823	6.5700	6.9823	+12.632%	5,033	-11.618%
2026-06-10	6.4000	6.4000	6.1992	6.1992	-8.228%	4,328	-0.453%
2026-06-09	6.2350	6.7550	6.2350	6.7550	-7.956%	1,251	-8.644%
2026-06-08	7.7000	7.7000	7.3389	7.3389	+2.344%	588	-15.912%
2026-06-05	8.3800	8.3800	7.1708	7.1708	-22.270%	5,276	-13.941%
2026-06-04	9.1800	9.3200	9.1800	9.2253	-0.661%	1,377	-33.107%
2026-06-03	10.2100	10.2100	9.0800	9.2867	-13.732%	4,929	-33.549%
2026-06-02	9.9900	10.7650	9.9900	10.7650	+13.915%	3,344	-42.674%
2026-06-01	9.2200	9.6100	9.0500	9.4500	-2.174%	7,860	-34.697%
2026-05-29	9.5000	9.7500	8.9600	9.6600	+2.112%	12,581	-36.117%
2026-05-28	9.5000	9.5000	8.9000	9.4602	+2.565%	3,032	-34.768%
2026-05-27	9.0300	9.4800	8.9000	9.2236	+1.862%	6,316	-33.094%
2026-05-26	8.9006	9.1500	8.8900	9.0550	+7.414%	11,590	-31.849%
2026-05-22	8.5500	8.7500	8.4300	8.4300	+1.266%	1,727	-26.796%
2026-05-21	8.0200	8.4400	8.0200	8.3246	+2.253%	3,291	-25.869%
2026-05-20	7.9889	8.3000	7.9889	8.1412	+0.361%	2,615	-24.199%
2026-05-19	8.1700	8.1700	8.1119	8.1119	-5.134%	720	-23.925%
2026-05-18	8.3301	8.5509	8.3300	8.5509	-2.926%	643	-27.831%
2026-05-15	9.0700	9.0700	8.8086	8.8086	-11.368%	2,183	-29.942%
2026-05-14	9.5701	9.9384	9.5701	9.9384	-6.025%	376	-37.907%
2026-05-13	10.9900	10.9900	10.5003	10.5756	-6.760%	260	-41.648%
2026-05-12	12.2500	12.2500	10.4000	11.3424	-6.212%	760	-45.593%
2026-05-11	11.5405	12.0936	11.5405	12.0936	+4.785%	908	-48.972%
2026-05-08	11.4600	11.5414	11.4600	11.5414	+0.677%	558	-46.531%
2026-05-07	12.5000	12.7500	11.4638	11.4638	-7.271%	701	-46.169%
2026-05-06	12.3627	12.3627	12.3627	12.3627	+14.682%	130	-50.083%
2026-05-05	11.5800	11.5800	10.7800	10.7800	-8.224%	512	-42.754%
2026-05-04	11.9900	11.9900	11.7460	11.7460	-0.283%	507	-47.462%
2026-05-01	11.3600	11.7793	11.3600	11.7793	-4.659%	446	-47.611%
2026-04-30	12.1012	12.3549	12.1012	12.3549	+12.592%	1,815	-50.051%
2026-04-29	11.0200	11.0300	10.9400	10.9732	-7.554%	1,016	-43.762%
2026-04-28	11.5300	11.8698	11.5200	11.8698	-6.721%	3,359	-48.010%
2026-04-27	12.4000	12.7250	12.3250	12.7250	+3.417%	605	-51.504%
2026-04-24	12.2100	12.3046	12.2000	12.3046	-5.587%	1,456	-49.847%
2026-04-23	14.6800	14.6800	12.8900	13.0328	-8.101%	2,248	-52.649%
2026-04-22	14.1816	14.1816	14.1816	14.1816	+14.169%	1,243	-56.485%
2026-04-21	12.6200	12.6200	12.4216	12.4216	-7.886%	1,915	-50.320%
2026-04-20	13.4850	13.4850	13.4850	13.4850	+4.498%	242	-54.237%
2026-04-17	13.2500	13.4700	12.7100	12.9046	-2.943%	6,479	-52.179%
2026-04-16	13.6100	13.7400	13.2959	13.2959	+2.274%	7,462	-53.586%
2026-04-15	11.8400	13.8000	11.8400	13.0003	+5.823%	1,971	-52.531%
2026-04-14	12.4500	12.5200	12.2500	12.2850	+1.679%	1,610	-49.767%
2026-04-13	11.5800	12.0822	11.4400	12.0822	+9.393%	1,417	-48.924%
2026-04-10	11.3100	11.3400	10.9800	11.0448	+1.944%	753	-44.127%
2026-04-09	10.6900	11.2900	10.6900	10.8342	+0.563%	2,971	-43.041%
2026-04-08	12.1600	12.1600	10.2596	10.7735	+1.547%	7,260	-42.720%
2026-04-07	10.8600	10.8600	10.6094	10.6094	-6.586%	8,848	-41.834%
2026-04-06	11.1500	11.4100	10.8500	11.3574	-2.828%	1,952	-45.665%
2026-04-02	10.9100	12.0700	10.9100	11.6879	-0.446%	1,899	-47.201%
2026-04-01	11.1900	12.7350	11.1900	11.7403	+6.072%	12,317	-47.437%
2026-03-31	10.6900	11.1000	10.4300	11.0682	+14.819%	1,846	-44.245%
2026-03-30	10.5600	10.5600	9.4500	9.6397	-7.317%	1,189	-35.982%
2026-03-27	10.2700	10.6300	10.2700	10.4007	+3.911%	781	-40.666%
2026-03-26	10.1150	10.3100	10.0092	10.0092	-11.800%	9,643	-38.346%
2026-03-25	11.8000	11.8000	11.3483	11.3483	+3.528%	3,409	-45.621%
2026-03-24	10.9200	11.0000	10.9000	10.9616	+3.858%	1,151	-43.703%
2026-03-23	10.5544	10.5544	10.5544	10.5544	+5.891%	179	-41.531%
2026-03-20	9.9001	9.9672	9.7500	9.9672	-11.362%	810	-38.086%
2026-03-19	10.6700	11.2448	10.6700	11.2448	-6.447%	713	-45.120%
2026-03-18	12.0600	12.0600	11.9300	12.0197	-4.111%	802	-48.658%
2026-03-17	12.3000	12.9401	12.1401	12.5350	+2.620%	4,248	-50.769%
2026-03-16	12.1600	12.2150	11.5308	12.2150	-7.916%	2,010	-49.479%
2026-03-13	14.8800	14.8800	13.2600	13.2650	-9.480%	4,195	-53.478%
2026-03-12	13.8099	14.6542	13.6701	14.6542	+0.716%	762	-57.889%
2026-03-11	14.3800	14.5500	14.3800	14.5500	-2.215%	791	-57.587%
2026-03-10	14.1650	14.9600	14.1650	14.8796	+10.852%	3,177	-58.526%
2026-03-09	13.4229	13.4229	13.4229	13.4229	+7.555%	268	-54.026%
2026-03-06	12.4800	12.4800	12.4800	12.4800	-9.993%	166	-50.552%
2026-03-05	16.3800	16.3800	13.2000	13.8656	-11.740%	3,891	-55.493%
2026-03-04	15.5700	15.7100	15.4300	15.7100	+5.898%	665	-60.719%
2026-03-03	14.7500	14.8350	14.7500	14.8350	-17.170%	425	-58.402%
2026-03-02	15.8400	17.9101	15.8400	17.9101	+9.710%	1,707	-65.544%
2026-02-27	16.3250	16.3250	16.3250	16.3250	-4.807%	140	-62.198%
2026-02-26	16.7500	17.1493	16.2000	17.1493	+1.776%	3,857	-64.015%
2026-02-25	18.2200	18.2200	16.8500	16.8500	-3.892%	5,041	-63.376%
2026-02-24	15.8500	17.5324	15.8500	17.5324	+5.356%	1,733	-64.802%
2026-02-23	15.8800	17.1800	15.8800	16.6411	+6.096%	5,888	-62.917%
2026-02-20	15.7400	15.7400	15.2245	15.6850	-0.465%	707	-60.656%
2026-02-19	15.3889	15.9400	14.8300	15.7582	+7.489%	12,655	-60.839%
2026-02-18	14.6000	15.0000	14.5950	14.6603	+5.586%	1,548	-57.906%
2026-02-17	12.5800	13.8847	12.5200	13.8847	+1.496%	3,094	-55.555%
2026-02-13	14.2800	14.5878	13.6800	13.6800	-2.271%	600	-54.890%
2026-02-12	14.4200	14.9250	13.7900	13.9979	-6.743%	3,615	-55.914%
2026-02-11	15.0850	15.0850	14.4000	15.0100	+3.517%	3,847	-58.887%
2026-02-10	14.9402	15.0200	14.5000	14.5000	0.000%	2,629	-57.441%

.dark-mode .qRRgKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRRgKK{ color: #333333; background-color: white; border: 2px solid #333333; }DNNGLeverage Shares 2x Long DNN Daily ETFstock NASDAQ ETF

DNNG
Leverage Shares 2x Long DNN Daily ETF
stock NASDAQ ETF