Dark

DNMZX
PGIM NATIONAL MUNI FUND - CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

14.13USD-0.282%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1300	14.1300	14.1300	14.1300	-0.282%	0.000%
2022-03-25	14.1700	14.1700	14.1700	14.1700	-0.281%	-0.282%
2022-03-24	14.2100	14.2100	14.2100	14.2100	-0.351%	-0.563%
2022-03-23	14.2600	14.2600	14.2600	14.2600	-0.140%	-0.912%
2022-03-22	14.2800	14.2800	14.2800	14.2800	-0.488%	-1.050%
2022-03-21	14.3500	14.3500	14.3500	14.3500	-0.070%	-1.533%
2022-03-18	14.3600	14.3600	14.3600	14.3600	+0.070%	-1.602%
2022-03-17	14.3500	14.3500	14.3500	14.3500	+0.209%	-1.533%
2022-03-16	14.3200	14.3200	14.3200	14.3200	-0.139%	-1.327%
2022-03-15	14.3400	14.3400	14.3400	14.3400	-0.209%	-1.464%
2022-03-14	14.3700	14.3700	14.3700	14.3700	-0.416%	-1.670%
2022-03-11	14.4300	14.4300	14.4300	14.4300	-0.207%	-2.079%
2022-03-10	14.4600	14.4600	14.4600	14.4600	-0.276%	-2.282%
2022-03-09	14.5000	14.5000	14.5000	14.5000	-0.275%	-2.552%
2022-03-08	14.5400	14.5400	14.5400	14.5400	-0.206%	-2.820%
2022-03-07	14.5700	14.5700	14.5700	14.5700	-0.137%	-3.020%
2022-03-04	14.5900	14.5900	14.5900	14.5900	-0.068%	-3.153%
2022-03-03	14.6000	14.6000	14.6000	14.6000	-0.273%	-3.219%
2022-03-02	14.6400	14.6400	14.6400	14.6400	-0.068%	-3.484%
2022-03-01	14.6500	14.6500	14.6500	14.6500	+0.137%	-3.549%
2022-02-28	14.6300	14.6300	14.6300	14.6300	0.000%	-3.418%
2022-02-25	14.6300	14.6300	14.6300	14.6300	-0.137%	-3.418%
2022-02-24	14.6500	14.6500	14.6500	14.6500	+0.274%	-3.549%
2022-02-23	14.6100	14.6100	14.6100	14.6100	-0.068%	-3.285%
2022-02-22	14.6200	14.6200	14.6200	14.6200	0.000%	-3.352%
2022-02-18	14.6200	14.6200	14.6200	14.6200	+0.137%	-3.352%
2022-02-17	14.6000	14.6000	14.6000	14.6000	+0.069%	-3.219%
2022-02-16	14.5900	14.5900	14.5900	14.5900	-0.068%	-3.153%
2022-02-15	14.6000	14.6000	14.6000	14.6000	-0.273%	-3.219%
2022-02-14	14.6400	14.6400	14.6400	14.6400	-0.136%	-3.484%
2022-02-11	14.6600	14.6600	14.6600	14.6600	-0.408%	-3.615%
2022-02-10	14.7200	14.7200	14.7200	14.7200	-0.203%	-4.008%
2022-02-09	14.7500	14.7500	14.7500	14.7500	-0.068%	-4.203%
2022-02-08	14.7600	14.7600	14.7600	14.7600	-0.135%	-4.268%
2022-02-07	14.7800	14.7800	14.7800	14.7800	-0.068%	-4.398%
2022-02-04	14.7900	14.7900	14.7900	14.7900	0.000%	-4.462%
2022-02-03	14.7900	14.7900	14.7900	14.7900	+0.068%	-4.462%
2022-02-02	14.7800	14.7800	14.7800	14.7800	+0.203%	-4.398%
2022-02-01	14.7500	14.7500	14.7500	14.7500	+0.136%	-4.203%
2022-01-31	14.7300	14.7300	14.7300	14.7300	-0.068%	-4.073%
2022-01-28	14.7400	14.7400	14.7400	14.7400	-0.405%	-4.138%
2022-01-27	14.8000	14.8000	14.8000	14.8000	-0.471%	-4.527%
2022-01-26	14.8700	14.8700	14.8700	14.8700	-0.134%	-4.976%
2022-01-25	14.8900	14.8900	14.8900	14.8900	-0.201%	-5.104%
2022-01-24	14.9200	14.9200	14.9200	14.9200	-0.134%	-5.295%
2022-01-21	14.9400	14.9400	14.9400	14.9400	-0.067%	-5.422%
2022-01-20	14.9500	14.9500	14.9500	14.9500	-0.134%	-5.485%
2022-01-19	14.9700	14.9700	14.9700	14.9700	-0.200%	-5.611%
2022-01-18	15.0000	15.0000	15.0000	15.0000	-0.133%	-5.800%
2022-01-14	15.0200	15.0200	15.0200	15.0200	0.000%	-5.925%
2022-01-13	15.0200	15.0200	15.0200	15.0200	0.000%	-5.925%
2022-01-12	15.0200	15.0200	15.0200	15.0200	0.000%	-5.925%
2022-01-11	15.0200	15.0200	15.0200	15.0200	-0.067%	-5.925%
2022-01-10	15.0300	15.0300	15.0300	15.0300	-0.199%	-5.988%
2022-01-07	15.0600	15.0600	15.0600	15.0600	-0.265%	-6.175%
2022-01-06	15.1000	15.1000	15.1000	15.1000	-0.198%	-6.424%
2022-01-05	15.1300	15.1300	15.1300	15.1300	-0.066%	-6.609%
2022-01-04	15.1400	15.1400	15.1400	15.1400	-0.132%	-6.671%
2022-01-03	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-31	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-30	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-29	15.1600	15.1600	15.1600	15.1600	-0.066%	-6.794%
2021-12-28	15.1700	15.1700	15.1700	15.1700	+0.066%	-6.856%
2021-12-27	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-23	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-22	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-21	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-20	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-17	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-16	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-15	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-14	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-13	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-10	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-09	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-08	15.1600	15.1600	15.1600	15.1600	-0.066%	-6.794%
2021-12-07	15.1700	15.1700	15.1700	15.1700	0.000%	-6.856%
2021-12-06	15.1700	15.1700	15.1700	15.1700	0.000%	-6.856%
2021-12-03	15.1700	15.1700	15.1700	15.1700	+0.066%	-6.856%
2021-12-02	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-12-01	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2021-11-30	15.1600	15.1600	15.1600	15.1600	+0.132%	-6.794%
2021-11-29	15.1400	15.1400	15.1400	15.1400	+0.066%	-6.671%
2021-11-26	15.1300	15.1300	15.1300	15.1300	+0.066%	-6.609%
2021-11-24	15.1200	15.1200	15.1200	15.1200	0.000%	-6.548%
2021-11-23	15.1200	15.1200	15.1200	15.1200	-0.066%	-6.548%
2021-11-22	15.1300	15.1300	15.1300	15.1300	0.000%	-6.609%
2021-11-19	15.1300	15.1300	15.1300	15.1300	+0.066%	-6.609%
2021-11-18	15.1200	15.1200	15.1200	15.1200	0.000%	-6.548%
2021-11-17	15.1200	15.1200	15.1200	15.1200	0.000%	-6.548%
2021-11-16	15.1200	15.1200	15.1200	15.1200	-0.132%	-6.548%
2021-11-15	15.1400	15.1400	15.1400	15.1400	0.000%	-6.671%
2021-11-12	15.1400	15.1400	15.1400	15.1400	-0.066%	-6.671%
2021-11-11	15.1500	15.1500	15.1500	15.1500	0.000%	-6.733%
2021-11-10	15.1500	15.1500	15.1500	15.1500	-0.066%	-6.733%
2021-11-09	15.1600	15.1600	15.1600	15.1600	+0.132%	-6.794%
2021-11-08	15.1400	15.1400	15.1400	15.1400	0.000%	-6.671%
2021-11-05	15.1400	15.1400	15.1400	15.1400	+0.132%	-6.671%
2021-11-04	15.1200	15.1200	15.1200	15.1200	+0.066%	-6.548%
2021-11-03	15.1100	15.1100	15.1100	15.1100	+0.133%	-6.486%
2021-11-02	15.0900	15.0900	15.0900	15.0900	0.000%	-6.362%
2021-11-01	15.0900	15.0900	15.0900	15.0900	0.000%	-6.362%
2021-10-29	15.0900	15.0900	15.0900	15.0900	+0.066%	-6.362%
2021-10-28	15.0800	15.0800	15.0800	15.0800	0.000%	-6.300%
2021-10-27	15.0800	15.0800	15.0800	15.0800	0.000%	-6.300%
2021-10-26	15.0800	15.0800	15.0800	15.0800	0.000%	-6.300%
2021-10-25	15.0800	15.0800	15.0800	15.0800	-0.066%	-6.300%
2021-10-22	15.0900	15.0900	15.0900	15.0900	0.000%	-6.362%
2021-10-21	15.0900	15.0900	15.0900	15.0900	-0.264%	-6.362%
2021-10-20	15.1300	15.1300	15.1300	15.1300	0.000%	-6.609%
2021-10-19	15.1300	15.1300	15.1300	15.1300	0.000%	-6.609%
2021-10-18	15.1300	15.1300	15.1300	15.1300	-0.066%	-6.609%
2021-10-15	15.1400	15.1400	15.1400	15.1400	0.000%	-6.671%
2021-10-14	15.1400	15.1400	15.1400	15.1400	0.000%	-6.671%
2021-10-13	15.1400	15.1400	15.1400	15.1400	0.000%	-6.671%
2021-10-12	15.1400	15.1400	15.1400	15.1400	0.000%	-6.671%
2021-10-11	15.1400	15.1400	15.1400	15.1400	+0.066%	-6.671%
2021-10-08	15.1300	15.1300	15.1300	15.1300	-0.132%	-6.609%
2021-10-07	15.1500	15.1500	15.1500	15.1500	0.000%	-6.733%
2021-10-06	15.1500	15.1500	15.1500	15.1500	-0.066%	-6.733%
2021-10-05	15.1600	15.1600	15.1600	15.1600	-0.066%	-6.794%
2021-10-04	15.1700	15.1700	15.1700	15.1700	0.000%	-6.856%
2021-10-01	15.1700	15.1700	15.1700	15.1700	0.000%	-6.856%
2021-09-30	15.1700	15.1700	15.1700	15.1700	-0.066%	-6.856%
2021-09-29	15.1800	15.1800	15.1800	15.1800	-0.066%	-6.917%
2021-09-28	15.1900	15.1900	15.1900	15.1900	-0.328%	-6.978%
2021-09-27	15.2400	15.2400	15.2400	15.2400	-0.066%	-7.283%
2021-09-24	15.2500	15.2500	15.2500	15.2500	-0.131%	-7.344%
2021-09-23	15.2700	15.2700	15.2700	15.2700	-0.131%	-7.466%
2021-09-22	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-09-21	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-09-20	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-09-17	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-09-16	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-09-15	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-09-14	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-09-13	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-09-10	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-09-09	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-09-08	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-09-07	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-09-03	15.2900	15.2900	15.2900	15.2900	-0.065%	-7.587%
2021-09-02	15.3000	15.3000	15.3000	15.3000	0.000%	-7.647%
2021-09-01	15.3000	15.3000	15.3000	15.3000	0.000%	-7.647%
2021-08-31	15.3000	15.3000	15.3000	15.3000	0.000%	-7.647%
2021-08-30	15.3000	15.3000	15.3000	15.3000	0.000%	-7.647%
2021-08-27	15.3000	15.3000	15.3000	15.3000	0.000%	-7.647%
2021-08-26	15.3000	15.3000	15.3000	15.3000	-0.065%	-7.647%
2021-08-25	15.3100	15.3100	15.3100	15.3100	-0.065%	-7.707%
2021-08-24	15.3200	15.3200	15.3200	15.3200	0.000%	-7.768%
2021-08-23	15.3200	15.3200	15.3200	15.3200	0.000%	-7.768%
2021-08-20	15.3200	15.3200	15.3200	15.3200	0.000%	-7.768%
2021-08-19	15.3200	15.3200	15.3200	15.3200	0.000%	-7.768%
2021-08-18	15.3200	15.3200	15.3200	15.3200	0.000%	-7.768%
2021-08-17	15.3200	15.3200	15.3200	15.3200	0.000%	-7.768%
2021-08-16	15.3200	15.3200	15.3200	15.3200	-0.065%	-7.768%
2021-08-13	15.3300	15.3300	15.3300	15.3300	0.000%	-7.828%
2021-08-12	15.3300	15.3300	15.3300	15.3300	-0.065%	-7.828%
2021-08-11	15.3400	15.3400	15.3400	15.3400	0.000%	-7.888%
2021-08-10	15.3400	15.3400	15.3400	15.3400	-0.065%	-7.888%
2021-08-09	15.3500	15.3500	15.3500	15.3500	-0.065%	-7.948%
2021-08-06	15.3600	15.3600	15.3600	15.3600	-0.130%	-8.008%
2021-08-05	15.3800	15.3800	15.3800	15.3800	0.000%	-8.127%
2021-08-04	15.3800	15.3800	15.3800	15.3800	0.000%	-8.127%
2021-08-03	15.3800	15.3800	15.3800	15.3800	0.000%	-8.127%
2021-08-02	15.3800	15.3800	15.3800	15.3800	0.000%	-8.127%
2021-07-30	15.3800	15.3800	15.3800	15.3800	0.000%	-8.127%
2021-07-29	15.3800	15.3800	15.3800	15.3800	0.000%	-8.127%
2021-07-28	15.3800	15.3800	15.3800	15.3800	0.000%	-8.127%
2021-07-27	15.3800	15.3800	15.3800	15.3800	0.000%	-8.127%
2021-07-26	15.3800	15.3800	15.3800	15.3800	+0.065%	-8.127%
2021-07-23	15.3700	15.3700	15.3700	15.3700	0.000%	-8.068%
2021-07-22	15.3700	15.3700	15.3700	15.3700	-0.065%	-8.068%
2021-07-21	15.3800	15.3800	15.3800	15.3800	-0.065%	-8.127%
2021-07-20	15.3900	15.3900	15.3900	15.3900	+0.065%	-8.187%
2021-07-19	15.3800	15.3800	15.3800	15.3800	+0.130%	-8.127%
2021-07-16	15.3600	15.3600	15.3600	15.3600	0.000%	-8.008%
2021-07-15	15.3600	15.3600	15.3600	15.3600	0.000%	-8.008%
2021-07-14	15.3600	15.3600	15.3600	15.3600	0.000%	-8.008%
2021-07-13	15.3600	15.3600	15.3600	15.3600	0.000%	-8.008%
2021-07-12	15.3600	15.3600	15.3600	15.3600	+0.327%	-8.008%
2021-07-06	15.3100	15.3100	15.3100	15.3100	+0.131%	-7.707%
2021-07-02	15.2900	15.2900	15.2900	15.2900	+0.065%	-7.587%
2021-07-01	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-06-30	15.2800	15.2800	15.2800	15.2800	+0.065%	-7.526%
2021-06-29	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2021-06-28	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2021-06-25	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2021-06-24	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2021-06-23	15.2700	15.2700	15.2700	15.2700	-0.065%	-7.466%
2021-06-22	15.2800	15.2800	15.2800	15.2800	-0.065%	-7.526%
2021-06-21	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-06-18	15.2900	15.2900	15.2900	15.2900	-0.065%	-7.587%
2021-06-17	15.3000	15.3000	15.3000	15.3000	-0.261%	-7.647%
2021-06-16	15.3400	15.3400	15.3400	15.3400	-0.065%	-7.888%
2021-06-15	15.3500	15.3500	15.3500	15.3500	0.000%	-7.948%
2021-06-14	15.3500	15.3500	15.3500	15.3500	0.000%	-7.948%
2021-06-11	15.3500	15.3500	15.3500	15.3500	+0.065%	-7.948%
2021-06-10	15.3400	15.3400	15.3400	15.3400	0.000%	-7.888%
2021-06-09	15.3400	15.3400	15.3400	15.3400	+0.196%	-7.888%
2021-06-08	15.3100	15.3100	15.3100	15.3100	+0.131%	-7.707%
2021-06-07	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-06-04	15.2900	15.2900	15.2900	15.2900	+0.065%	-7.587%
2021-06-03	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-06-02	15.2800	15.2800	15.2800	15.2800	+0.065%	-7.526%
2021-06-01	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2021-05-28	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2021-05-27	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2021-05-26	15.2700	15.2700	15.2700	15.2700	+0.131%	-7.466%
2021-05-24	15.2500	15.2500	15.2500	15.2500	0.000%	-7.344%
2021-05-21	15.2500	15.2500	15.2500	15.2500	+0.066%	-7.344%
2021-05-20	15.2400	15.2400	15.2400	15.2400	-0.066%	-7.283%
2021-05-19	15.2500	15.2500	15.2500	15.2500	+0.066%	-7.344%
2021-05-18	15.2400	15.2400	15.2400	15.2400	0.000%	-7.283%
2021-05-17	15.2400	15.2400	15.2400	15.2400	0.000%	-7.283%
2021-05-14	15.2400	15.2400	15.2400	15.2400	0.000%	-7.283%
2021-05-13	15.2400	15.2400	15.2400	15.2400	0.000%	-7.283%
2021-05-12	15.2400	15.2400	15.2400	15.2400	-0.131%	-7.283%
2021-05-11	15.2600	15.2600	15.2600	15.2600	-0.065%	-7.405%
2021-05-10	15.2700	15.2700	15.2700	15.2700	+0.066%	-7.466%
2021-05-07	15.2600	15.2600	15.2600	15.2600	+0.066%	-7.405%
2021-05-06	15.2500	15.2500	15.2500	15.2500	0.000%	-7.344%
2021-05-05	15.2500	15.2500	15.2500	15.2500	0.000%	-7.344%
2021-05-04	15.2500	15.2500	15.2500	15.2500	0.000%	-7.344%
2021-05-03	15.2500	15.2500	15.2500	15.2500	0.000%	-7.344%
2021-04-30	15.2500	15.2500	15.2500	15.2500	0.000%	-7.344%
2021-04-29	15.2500	15.2500	15.2500	15.2500	-0.196%	-7.344%
2021-04-28	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-04-27	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-04-26	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-04-23	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-04-22	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-04-21	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-04-20	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-04-19	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-04-16	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-04-15	15.2800	15.2800	15.2800	15.2800	+0.131%	-7.526%
2021-04-14	15.2600	15.2600	15.2600	15.2600	+0.131%	-7.405%
2021-04-13	15.2400	15.2400	15.2400	15.2400	+0.131%	-7.283%
2021-04-12	15.2200	15.2200	15.2200	15.2200	0.000%	-7.162%
2021-04-09	15.2200	15.2200	15.2200	15.2200	0.000%	-7.162%
2021-04-08	15.2200	15.2200	15.2200	15.2200	+0.132%	-7.162%
2021-04-07	15.2000	15.2000	15.2000	15.2000	+0.132%	-7.039%
2021-04-06	15.1800	15.1800	15.1800	15.1800	+0.066%	-6.917%
2021-04-05	15.1700	15.1700	15.1700	15.1700	-0.066%	-6.856%
2021-04-01	15.1800	15.1800	15.1800	15.1800	+0.066%	-6.917%
2021-03-31	15.1700	15.1700	15.1700	15.1700	0.000%	-6.856%
2021-03-30	15.1700	15.1700	15.1700	15.1700	-0.066%	-6.856%
2021-03-29	15.1800	15.1800	15.1800	15.1800	+0.066%	-6.917%
2021-03-26	15.1700	15.1700	15.1700	15.1700	0.000%	-6.856%
2021-03-25	15.1700	15.1700	15.1700	15.1700	+0.066%	-6.856%
2021-03-24	15.1600	15.1600	15.1600	15.1600	+0.066%	-6.794%
2021-03-23	15.1500	15.1500	15.1500	15.1500	+0.132%	-6.733%
2021-03-22	15.1300	15.1300	15.1300	15.1300	+0.066%	-6.609%
2021-03-19	15.1200	15.1200	15.1200	15.1200	0.000%	-6.548%
2021-03-18	15.1200	15.1200	15.1200	15.1200	-0.395%	-6.548%
2021-03-17	15.1800	15.1800	15.1800	15.1800	-0.132%	-6.917%
2021-03-16	15.2000	15.2000	15.2000	15.2000	0.000%	-7.039%
2021-03-15	15.2000	15.2000	15.2000	15.2000	+0.066%	-7.039%
2021-03-12	15.1900	15.1900	15.1900	15.1900	-0.131%	-6.978%
2021-03-11	15.2100	15.2100	15.2100	15.2100	+0.132%	-7.101%
2021-03-10	15.1900	15.1900	15.1900	15.1900	+0.066%	-6.978%
2021-03-09	15.1800	15.1800	15.1800	15.1800	+0.198%	-6.917%
2021-03-08	15.1500	15.1500	15.1500	15.1500	0.000%	-6.733%
2021-03-05	15.1500	15.1500	15.1500	15.1500	+0.066%	-6.733%
2021-03-04	15.1400	15.1400	15.1400	15.1400	+0.199%	-6.671%
2021-03-03	15.1100	15.1100	15.1100	15.1100	0.000%	-6.486%
2021-03-02	15.1100	15.1100	15.1100	15.1100	0.000%	-6.486%
2021-03-01	15.1100	15.1100	15.1100	15.1100	0.000%	-6.486%
2021-02-26	15.1100	15.1100	15.1100	15.1100	0.000%	-6.486%
2021-02-25	15.1100	15.1100	15.1100	15.1100	-0.198%	-6.486%
2021-02-24	15.1400	15.1400	15.1400	15.1400	-0.329%	-6.671%
2021-02-23	15.1900	15.1900	15.1900	15.1900	-0.263%	-6.978%
2021-02-22	15.2300	15.2300	15.2300	15.2300	-0.392%	-7.223%
2021-02-19	15.2900	15.2900	15.2900	15.2900	-0.261%	-7.587%
2021-02-18	15.3300	15.3300	15.3300	15.3300	-0.260%	-7.828%
2021-02-17	15.3700	15.3700	15.3700	15.3700	-0.130%	-8.068%
2021-02-16	15.3900	15.3900	15.3900	15.3900	-0.065%	-8.187%
2021-02-12	15.4000	15.4000	15.4000	15.4000	0.000%	-8.247%
2021-02-11	15.4000	15.4000	15.4000	15.4000	0.000%	-8.247%
2021-02-10	15.4000	15.4000	15.4000	15.4000	+0.065%	-8.247%
2021-02-09	15.3900	15.3900	15.3900	15.3900	+0.065%	-8.187%
2021-02-08	15.3800	15.3800	15.3800	15.3800	+0.065%	-8.127%
2021-02-05	15.3700	15.3700	15.3700	15.3700	0.000%	-8.068%
2021-02-04	15.3700	15.3700	15.3700	15.3700	0.000%	-8.068%
2021-02-03	15.3700	15.3700	15.3700	15.3700	+0.065%	-8.068%
2021-02-02	15.3600	15.3600	15.3600	15.3600	-0.065%	-8.008%
2021-02-01	15.3700	15.3700	15.3700	15.3700	+0.065%	-8.068%
2021-01-29	15.3600	15.3600	15.3600	15.3600	0.000%	-8.008%
2021-01-28	15.3600	15.3600	15.3600	15.3600	0.000%	-8.008%
2021-01-27	15.3600	15.3600	15.3600	15.3600	+0.130%	-8.008%
2021-01-26	15.3400	15.3400	15.3400	15.3400	+0.131%	-7.888%
2021-01-25	15.3200	15.3200	15.3200	15.3200	+0.065%	-7.768%
2021-01-22	15.3100	15.3100	15.3100	15.3100	+0.065%	-7.707%
2021-01-21	15.3000	15.3000	15.3000	15.3000	+0.065%	-7.647%
2021-01-20	15.2900	15.2900	15.2900	15.2900	0.000%	-7.587%
2021-01-19	15.2900	15.2900	15.2900	15.2900	+0.065%	-7.587%
2021-01-15	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-01-14	15.2800	15.2800	15.2800	15.2800	+0.065%	-7.526%
2021-01-13	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2021-01-12	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2021-01-11	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2021-01-08	15.2700	15.2700	15.2700	15.2700	-0.065%	-7.466%
2021-01-07	15.2800	15.2800	15.2800	15.2800	-0.065%	-7.526%
2021-01-06	15.2900	15.2900	15.2900	15.2900	+0.065%	-7.587%
2021-01-05	15.2800	15.2800	15.2800	15.2800	0.000%	-7.526%
2021-01-04	15.2800	15.2800	15.2800	15.2800	+0.065%	-7.526%
2020-12-31	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2020-12-30	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2020-12-29	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2020-12-28	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2020-12-24	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2020-12-23	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2020-12-22	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2020-12-21	15.2700	15.2700	15.2700	15.2700	0.000%	-7.466%
2020-12-18	15.2700	15.2700	15.2700	15.2700	+0.066%	-7.466%
2020-12-17	15.2600	15.2600	15.2600	15.2600	+0.066%	-7.405%
2020-12-16	15.2500	15.2500	15.2500	15.2500	0.000%	-7.344%
2020-12-15	15.2500	15.2500	15.2500	15.2500	+0.066%	-7.344%
2020-12-14	15.2400	15.2400	15.2400	15.2400	0.000%	-7.283%
2020-12-11	15.2400	15.2400	15.2400	15.2400	+0.131%	-7.283%
2020-12-10	15.2200	15.2200	15.2200	15.2200	+0.066%	-7.162%
2020-12-09	15.2100	15.2100	15.2100	15.2100	+0.066%	-7.101%
2020-12-08	15.2000	15.2000	15.2000	15.2000	+0.066%	-7.039%
2020-12-07	15.1900	15.1900	15.1900	15.1900	+0.066%	-6.978%
2020-12-04	15.1800	15.1800	15.1800	15.1800	+0.066%	-6.917%
2020-12-03	15.1700	15.1700	15.1700	15.1700	+0.066%	-6.856%
2020-12-02	15.1600	15.1600	15.1600	15.1600	0.000%	-6.794%
2020-12-01	15.1600	15.1600	15.1600	15.1600	+0.066%	-6.794%
2020-11-30	15.1500	15.1500	15.1500	15.1500	0.000%	-6.733%
2020-11-27	15.1500	15.1500	15.1500	15.1500	+0.066%	-6.733%
2020-11-26	15.1400	15.1400	15.1400	15.1400	0.000%	-6.671%
2020-11-25	15.1400	15.1400	15.1400	15.1400	0.000%	-6.671%
2020-11-24	15.1400	15.1400	15.1400	15.1400	0.000%	-6.671%
2020-11-23	15.1400	15.1400	15.1400	15.1400	+0.066%	-6.671%
2020-11-20	15.1300	15.1300	15.1300	15.1300	+0.066%	-6.609%
2020-11-19	15.1200	15.1200	15.1200	15.1200	+0.199%	-6.548%
2020-11-18	15.0900	15.0900	15.0900	15.0900	+0.066%	-6.362%
2020-11-17	15.0800	15.0800	15.0800	15.0800	+0.199%	-6.300%
2020-11-16	15.0500	15.0500	15.0500	15.0500	0.000%	-6.113%
2020-11-13	15.0500	15.0500	15.0500	15.0500	+0.066%	-6.113%
2020-11-12	15.0400	15.0400	15.0400	15.0400	+0.133%	-6.051%
2020-11-11	15.0200	15.0200	15.0200	15.0200	0.000%	-5.925%
2020-11-10	15.0200	15.0200	15.0200	15.0200	0.000%	-5.925%
2020-11-09	15.0200	15.0200	15.0200	15.0200	-0.133%	-5.925%
2020-11-06	15.0400	15.0400	15.0400	15.0400	+0.067%	-6.051%
2020-11-05	15.0300	15.0300	15.0300	15.0300	+0.133%	-5.988%
2020-11-04	15.0100	15.0100	15.0100	15.0100	+0.267%	-5.863%
2020-11-03	14.9700	14.9700	14.9700	14.9700	0.000%	-5.611%
2020-11-02	14.9700	14.9700	14.9700	14.9700	0.000%	-5.611%
2020-10-30	14.9700	14.9700	14.9700	14.9700	-0.067%	-5.611%
2020-10-29	14.9800	14.9800	14.9800	14.9800	0.000%	-5.674%
2020-10-28	14.9800	14.9800	14.9800	14.9800	+0.067%	-5.674%
2020-10-27	14.9700	14.9700	14.9700	14.9700	0.000%	-5.611%
2020-10-26	14.9700	14.9700	14.9700	14.9700	0.000%	-5.611%
2020-10-23	14.9700	14.9700	14.9700	14.9700	0.000%	-5.611%
2020-10-22	14.9700	14.9700	14.9700	14.9700	0.000%	-5.611%
2020-10-21	14.9700	14.9700	14.9700	14.9700	0.000%	-5.611%
2020-10-20	14.9700	14.9700	14.9700	14.9700	-0.067%	-5.611%
2020-10-19	14.9800	14.9800	14.9800	14.9800	0.000%	-5.674%
2020-10-16	14.9800	14.9800	14.9800	14.9800	0.000%	-5.674%
2020-10-15	14.9800	14.9800	14.9800	14.9800	+0.067%	-5.674%
2020-10-14	14.9700	14.9700	14.9700	14.9700	-0.067%	-5.611%
2020-10-13	14.9800	14.9800	14.9800	14.9800	0.000%	-5.674%
2020-10-12	14.9800	14.9800	14.9800	14.9800	0.000%	-5.674%
2020-10-09	14.9800	14.9800	14.9800	14.9800	0.000%	-5.674%
2020-10-08	14.9800	14.9800	14.9800	14.9800	0.000%	-5.674%
2020-10-07	14.9800	14.9800	14.9800	14.9800	-0.133%	-5.674%
2020-10-06	15.0000	15.0000	15.0000	15.0000	-0.133%	-5.800%
2020-10-05	15.0200	15.0200	15.0200	15.0200	-0.067%	-5.925%

.dark-mode .dkgqMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkgqMZ{ color: #333333; background-color: white; border: 2px solid #333333; }DNMZXPGIM NATIONAL MUNI FUND - CLASS Zmf NASDAQ

DNMZX
PGIM NATIONAL MUNI FUND - CLASS Z
mf NASDAQ