Dark

DNMDX
DUNHAM MONTHLY DISTRIBUTION FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

31.92USD+0.031%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.9200	31.9200	31.9200	31.9200	+0.031%	0.000%
2022-03-25	31.9100	31.9100	31.9100	31.9100	+0.126%	+0.031%
2022-03-24	31.8700	31.8700	31.8700	31.8700	+0.031%	+0.157%
2022-03-23	31.8600	31.8600	31.8600	31.8600	+0.094%	+0.188%
2022-03-22	31.8300	31.8300	31.8300	31.8300	-0.063%	+0.283%
2022-03-21	31.8500	31.8500	31.8500	31.8500	+0.220%	+0.220%
2022-03-18	31.7800	31.7800	31.7800	31.7800	0.000%	+0.441%
2022-03-17	31.7800	31.7800	31.7800	31.7800	+0.126%	+0.441%
2022-03-16	31.7400	31.7400	31.7400	31.7400	-0.345%	+0.567%
2022-03-15	31.8500	31.8500	31.8500	31.8500	+0.126%	+0.220%
2022-03-14	31.8100	31.8100	31.8100	31.8100	-0.094%	+0.346%
2022-03-11	31.8400	31.8400	31.8400	31.8400	-0.094%	+0.251%
2022-03-10	31.8700	31.8700	31.8700	31.8700	+0.094%	+0.157%
2022-03-09	31.8400	31.8400	31.8400	31.8400	+0.189%	+0.251%
2022-03-08	31.7800	31.7800	31.7800	31.7800	+0.126%	+0.441%
2022-03-07	31.7400	31.7400	31.7400	31.7400	-0.189%	+0.567%
2022-03-04	31.8000	31.8000	31.8000	31.8000	-0.251%	+0.377%
2022-03-03	31.8800	31.8800	31.8800	31.8800	-0.313%	+0.125%
2022-03-02	31.9800	31.9800	31.9800	31.9800	+0.282%	-0.188%
2022-03-01	31.8900	31.8900	31.8900	31.8900	+0.063%	+0.094%
2022-02-28	31.8700	31.8700	31.8700	31.8700	-0.375%	+0.157%
2022-02-25	31.9900	31.9900	31.9900	31.9900	+0.597%	-0.219%
2022-02-24	31.8000	31.8000	31.8000	31.8000	-0.188%	+0.377%
2022-02-23	31.8600	31.8600	31.8600	31.8600	-0.031%	+0.188%
2022-02-22	31.8700	31.8700	31.8700	31.8700	-0.282%	+0.157%
2022-02-18	31.9600	31.9600	31.9600	31.9600	+0.094%	-0.125%
2022-02-17	31.9300	31.9300	31.9300	31.9300	-0.156%	-0.031%
2022-02-16	31.9800	31.9800	31.9800	31.9800	0.000%	-0.188%
2022-02-15	31.9800	31.9800	31.9800	31.9800	+0.094%	-0.188%
2022-02-14	31.9500	31.9500	31.9500	31.9500	-0.250%	-0.094%
2022-02-11	32.0300	32.0300	32.0300	32.0300	-0.311%	-0.343%
2022-02-10	32.1300	32.1300	32.1300	32.1300	+0.250%	-0.654%
2022-02-09	32.0500	32.0500	32.0500	32.0500	+0.156%	-0.406%
2022-02-08	32.0000	32.0000	32.0000	32.0000	-0.125%	-0.250%
2022-02-07	32.0400	32.0400	32.0400	32.0400	+0.282%	-0.375%
2022-02-04	31.9500	31.9500	31.9500	31.9500	-0.250%	-0.094%
2022-02-03	32.0300	32.0300	32.0300	32.0300	-0.187%	-0.343%
2022-02-02	32.0900	32.0900	32.0900	32.0900	+0.031%	-0.530%
2022-02-01	32.0800	32.0800	32.0800	32.0800	+0.062%	-0.499%
2022-01-31	32.0600	32.0600	32.0600	32.0600	-0.093%	-0.437%
2022-01-28	32.0900	32.0900	32.0900	32.0900	+0.156%	-0.530%
2022-01-27	32.0400	32.0400	32.0400	32.0400	+0.376%	-0.375%
2022-01-26	31.9200	31.9200	31.9200	31.9200	+0.157%	0.000%
2022-01-25	31.8700	31.8700	31.8700	31.8700	-0.902%	+0.157%
2022-01-24	32.1600	32.1600	32.1600	32.1600	-0.062%	-0.746%
2022-01-21	32.1800	32.1800	32.1800	32.1800	+0.343%	-0.808%
2022-01-20	32.0700	32.0700	32.0700	32.0700	+0.062%	-0.468%
2022-01-19	32.0500	32.0500	32.0500	32.0500	+0.250%	-0.406%
2022-01-18	31.9700	31.9700	31.9700	31.9700	-0.405%	-0.156%
2022-01-14	32.1000	32.1000	32.1000	32.1000	-0.218%	-0.561%
2022-01-13	32.1700	32.1700	32.1700	32.1700	+0.093%	-0.777%
2022-01-12	32.1400	32.1400	32.1400	32.1400	-0.031%	-0.685%
2022-01-11	32.1500	32.1500	32.1500	32.1500	-0.310%	-0.715%
2022-01-10	32.2500	32.2500	32.2500	32.2500	+0.093%	-1.023%
2022-01-07	32.2200	32.2200	32.2200	32.2200	+0.031%	-0.931%
2022-01-06	32.2100	32.2100	32.2100	32.2100	-0.186%	-0.900%
2022-01-05	32.2700	32.2700	32.2700	32.2700	-0.093%	-1.085%
2022-01-04	32.3000	32.3000	32.3000	32.3000	+0.279%	-1.176%
2022-01-03	32.2100	32.2100	32.2100	32.2100	-0.217%	-0.900%
2021-12-31	32.2800	32.2800	32.2800	32.2800	+0.155%	-1.115%
2021-12-30	32.2300	32.2300	32.2300	32.2300	-0.031%	-0.962%
2021-12-29	32.2400	32.2400	32.2400	32.2400	-0.093%	-0.993%
2021-12-28	32.2700	32.2700	32.2700	32.2700	+0.186%	-1.085%
2021-12-27	32.2100	32.2100	32.2100	32.2100	-0.279%	-0.900%
2021-12-23	32.3000	32.3000	32.3000	32.3000	-0.031%	-1.176%
2021-12-22	32.3100	32.3100	32.3100	32.3100	+0.623%	-1.207%
2021-12-21	32.1100	32.1100	32.1100	32.1100	-0.062%	-0.592%
2021-12-20	32.1300	32.1300	32.1300	32.1300	+0.093%	-0.654%
2021-12-17	32.1000	32.1000	32.1000	32.1000	-0.093%	-0.561%
2021-12-16	32.1300	32.1300	32.1300	32.1300	+0.031%	-0.654%
2021-12-15	32.1200	32.1200	32.1200	32.1200	-0.279%	-0.623%
2021-12-14	32.2100	32.2100	32.2100	32.2100	-0.062%	-0.900%
2021-12-13	32.2300	32.2300	32.2300	32.2300	-0.124%	-0.962%
2021-12-10	32.2700	32.2700	32.2700	32.2700	+0.093%	-1.085%
2021-12-09	32.2400	32.2400	32.2400	32.2400	+0.124%	-0.993%
2021-12-08	32.2000	32.2000	32.2000	32.2000	+0.218%	-0.870%
2021-12-07	32.1300	32.1300	32.1300	32.1300	-0.031%	-0.654%
2021-12-06	32.1400	32.1400	32.1400	32.1400	+0.218%	-0.685%
2021-12-03	32.0700	32.0700	32.0700	32.0700	+0.564%	-0.468%
2021-12-02	31.8900	31.8900	31.8900	31.8900	-0.281%	+0.094%
2021-12-01	31.9800	31.9800	31.9800	31.9800	+0.598%	-0.188%
2021-11-30	31.7900	31.7900	31.7900	31.7900	-0.470%	+0.409%
2021-11-29	31.9400	31.9400	31.9400	31.9400	-0.250%	-0.063%
2021-11-26	32.0200	32.0200	32.0200	32.0200	-0.187%	-0.312%
2021-11-24	32.0800	32.0800	32.0800	32.0800	-0.218%	-0.499%
2021-11-23	32.1500	32.1500	32.1500	32.1500	+0.218%	-0.715%
2021-11-22	32.0800	32.0800	32.0800	32.0800	+0.281%	-0.499%
2021-11-19	31.9900	31.9900	31.9900	31.9900	+0.063%	-0.219%
2021-11-18	31.9700	31.9700	31.9700	31.9700	-0.218%	-0.156%
2021-11-17	32.0400	32.0400	32.0400	32.0400	+0.125%	-0.375%
2021-11-16	32.0000	32.0000	32.0000	32.0000	-0.343%	-0.250%
2021-11-15	32.1100	32.1100	32.1100	32.1100	+0.281%	-0.592%
2021-11-12	32.0200	32.0200	32.0200	32.0200	+0.250%	-0.312%
2021-11-11	31.9400	31.9400	31.9400	31.9400	-0.187%	-0.063%
2021-11-10	32.0000	32.0000	32.0000	32.0000	+0.282%	-0.250%
2021-11-09	31.9100	31.9100	31.9100	31.9100	+0.031%	+0.031%
2021-11-08	31.9000	31.9000	31.9000	31.9000	-0.962%	+0.063%
2021-11-05	32.2100	32.2100	32.2100	32.2100	+0.280%	-0.900%
2021-11-04	32.1200	32.1200	32.1200	32.1200	-0.186%	-0.623%
2021-11-03	32.1800	32.1800	32.1800	32.1800	+0.062%	-0.808%
2021-11-02	32.1600	32.1600	32.1600	32.1600	-0.124%	-0.746%
2021-11-01	32.2000	32.2000	32.2000	32.2000	+0.031%	-0.870%
2021-10-29	32.1900	32.1900	32.1900	32.1900	-0.341%	-0.839%
2021-10-28	32.3000	32.3000	32.3000	32.3000	+0.373%	-1.176%
2021-10-27	32.1800	32.1800	32.1800	32.1800	+0.720%	-0.808%
2021-10-26	31.9500	31.9500	31.9500	31.9500	-0.312%	-0.094%
2021-10-25	32.0500	32.0500	32.0500	32.0500	-0.404%	-0.406%
2021-10-22	32.1800	32.1800	32.1800	32.1800	-0.062%	-0.808%
2021-10-21	32.2000	32.2000	32.2000	32.2000	-0.186%	-0.870%
2021-10-20	32.2600	32.2600	32.2600	32.2600	-0.124%	-1.054%
2021-10-19	32.3000	32.3000	32.3000	32.3000	+0.155%	-1.176%
2021-10-18	32.2500	32.2500	32.2500	32.2500	-0.309%	-1.023%
2021-10-15	32.3500	32.3500	32.3500	32.3500	+0.031%	-1.329%
2021-10-14	32.3400	32.3400	32.3400	32.3400	+0.062%	-1.299%
2021-10-13	32.3200	32.3200	32.3200	32.3200	-0.093%	-1.238%
2021-10-12	32.3500	32.3500	32.3500	32.3500	-0.185%	-1.329%
2021-10-11	32.4100	32.4100	32.4100	32.4100	-0.216%	-1.512%
2021-10-08	32.4800	32.4800	32.4800	32.4800	+0.185%	-1.724%
2021-10-07	32.4200	32.4200	32.4200	32.4200	-0.031%	-1.542%
2021-10-06	32.4300	32.4300	32.4300	32.4300	+0.062%	-1.573%
2021-10-05	32.4100	32.4100	32.4100	32.4100	-0.154%	-1.512%
2021-10-04	32.4600	32.4600	32.4600	32.4600	+0.062%	-1.664%
2021-10-01	32.4400	32.4400	32.4400	32.4400	+0.309%	-1.603%
2021-09-30	32.3400	32.3400	32.3400	32.3400	-0.185%	-1.299%
2021-09-29	32.4000	32.4000	32.4000	32.4000	-0.031%	-1.481%
2021-09-28	32.4100	32.4100	32.4100	32.4100	+0.124%	-1.512%
2021-09-27	32.3700	32.3700	32.3700	32.3700	-0.123%	-1.390%
2021-09-24	32.4100	32.4100	32.4100	32.4100	+0.185%	-1.512%
2021-09-23	32.3500	32.3500	32.3500	32.3500	+0.093%	-1.329%
2021-09-22	32.3200	32.3200	32.3200	32.3200	-0.216%	-1.238%
2021-09-21	32.3900	32.3900	32.3900	32.3900	0.000%	-1.451%
2021-09-20	32.3900	32.3900	32.3900	32.3900	0.000%	-1.451%
2021-09-17	32.3900	32.3900	32.3900	32.3900	+0.062%	-1.451%
2021-09-16	32.3700	32.3700	32.3700	32.3700	-0.216%	-1.390%
2021-09-15	32.4400	32.4400	32.4400	32.4400	+0.093%	-1.603%
2021-09-14	32.4100	32.4100	32.4100	32.4100	-0.185%	-1.512%
2021-09-13	32.4700	32.4700	32.4700	32.4700	+0.062%	-1.694%
2021-09-10	32.4500	32.4500	32.4500	32.4500	+0.123%	-1.633%
2021-09-09	32.4100	32.4100	32.4100	32.4100	0.000%	-1.512%
2021-09-08	32.4100	32.4100	32.4100	32.4100	+0.185%	-1.512%
2021-09-07	32.3500	32.3500	32.3500	32.3500	-0.093%	-1.329%
2021-09-03	32.3800	32.3800	32.3800	32.3800	-0.093%	-1.421%
2021-09-02	32.4100	32.4100	32.4100	32.4100	+0.247%	-1.512%
2021-09-01	32.3300	32.3300	32.3300	32.3300	+0.404%	-1.268%
2021-08-31	32.2000	32.2000	32.2000	32.2000	-0.217%	-0.870%
2021-08-30	32.2700	32.2700	32.2700	32.2700	-0.186%	-1.085%
2021-08-27	32.3300	32.3300	32.3300	32.3300	-0.093%	-1.268%
2021-08-26	32.3600	32.3600	32.3600	32.3600	-0.031%	-1.360%
2021-08-25	32.3700	32.3700	32.3700	32.3700	-0.277%	-1.390%
2021-08-24	32.4600	32.4600	32.4600	32.4600	+0.123%	-1.664%
2021-08-23	32.4200	32.4200	32.4200	32.4200	+0.278%	-1.542%
2021-08-20	32.3300	32.3300	32.3300	32.3300	+0.217%	-1.268%
2021-08-19	32.2600	32.2600	32.2600	32.2600	+0.155%	-1.054%
2021-08-18	32.2100	32.2100	32.2100	32.2100	+0.499%	-0.900%
2021-08-17	32.0500	32.0500	32.0500	32.0500	+0.031%	-0.406%
2021-08-16	32.0400	32.0400	32.0400	32.0400	-0.031%	-0.375%
2021-08-13	32.0500	32.0500	32.0500	32.0500	-0.682%	-0.406%
2021-08-12	32.2700	32.2700	32.2700	32.2700	-0.247%	-1.085%
2021-08-11	32.3500	32.3500	32.3500	32.3500	+0.062%	-1.329%
2021-08-10	32.3300	32.3300	32.3300	32.3300	+0.497%	-1.268%
2021-08-09	32.1700	32.1700	32.1700	32.1700	+0.031%	-0.777%
2021-08-06	32.1600	32.1600	32.1600	32.1600	+0.187%	-0.746%
2021-08-05	32.1000	32.1000	32.1000	32.1000	+1.711%	-0.561%
2021-08-04	31.5600	31.5600	31.5600	31.5600	-1.406%	+1.141%
2021-08-03	32.0100	32.0100	32.0100	32.0100	-0.621%	-0.281%
2021-08-02	32.2100	32.2100	32.2100	32.2100	-0.310%	-0.900%
2021-07-30	32.3100	32.3100	32.3100	32.3100	-0.216%	-1.207%
2021-07-29	32.3800	32.3800	32.3800	32.3800	0.000%	-1.421%
2021-07-28	32.3800	32.3800	32.3800	32.3800	-0.431%	-1.421%
2021-07-27	32.5200	32.5200	32.5200	32.5200	-0.914%	-1.845%
2021-07-26	32.8200	32.8200	32.8200	32.8200	-1.707%	-2.742%
2021-07-23	33.3900	33.3900	33.3900	33.3900	+0.060%	-4.403%
2021-07-22	33.3700	33.3700	33.3700	33.3700	-0.120%	-4.345%
2021-07-21	33.4100	33.4100	33.4100	33.4100	+0.180%	-4.460%
2021-07-20	33.3500	33.3500	33.3500	33.3500	+0.150%	-4.288%
2021-07-19	33.3000	33.3000	33.3000	33.3000	0.000%	-4.144%
2021-07-16	33.3000	33.3000	33.3000	33.3000	+0.090%	-4.144%
2021-07-15	33.2700	33.2700	33.2700	33.2700	+0.332%	-4.058%
2021-07-14	33.1600	33.1600	33.1600	33.1600	+0.121%	-3.739%
2021-07-13	33.1200	33.1200	33.1200	33.1200	-0.241%	-3.623%
2021-07-12	33.2000	33.2000	33.2000	33.2000	-0.658%	-3.855%
2021-07-06	33.4200	33.4200	33.4200	33.4200	-0.060%	-4.488%
2021-07-02	33.4400	33.4400	33.4400	33.4400	-0.030%	-4.545%
2021-07-01	33.4500	33.4500	33.4500	33.4500	-0.030%	-4.574%
2021-06-30	33.4600	33.4600	33.4600	33.4600	-0.446%	-4.603%
2021-06-29	33.6100	33.6100	33.6100	33.6100	0.000%	-5.028%
2021-06-28	33.6100	33.6100	33.6100	33.6100	0.000%	-5.028%
2021-06-25	33.6100	33.6100	33.6100	33.6100	-0.119%	-5.028%
2021-06-24	33.6500	33.6500	33.6500	33.6500	-0.030%	-5.141%
2021-06-23	33.6600	33.6600	33.6600	33.6600	-0.148%	-5.169%
2021-06-22	33.7100	33.7100	33.7100	33.7100	+0.089%	-5.310%
2021-06-21	33.6800	33.6800	33.6800	33.6800	-0.030%	-5.226%
2021-06-18	33.6900	33.6900	33.6900	33.6900	-0.237%	-5.254%
2021-06-17	33.7700	33.7700	33.7700	33.7700	0.000%	-5.478%
2021-06-16	33.7700	33.7700	33.7700	33.7700	-0.530%	-5.478%
2021-06-15	33.9500	33.9500	33.9500	33.9500	0.000%	-5.979%
2021-06-14	33.9500	33.9500	33.9500	33.9500	-0.206%	-5.979%
2021-06-11	34.0200	34.0200	34.0200	34.0200	+0.059%	-6.173%
2021-06-10	34.0000	34.0000	34.0000	34.0000	+0.029%	-6.118%
2021-06-09	33.9900	33.9900	33.9900	33.9900	-0.059%	-6.090%
2021-06-08	34.0100	34.0100	34.0100	34.0100	-0.059%	-6.145%
2021-06-07	34.0300	34.0300	34.0300	34.0300	+0.029%	-6.200%
2021-06-04	34.0200	34.0200	34.0200	34.0200	+0.177%	-6.173%
2021-06-03	33.9600	33.9600	33.9600	33.9600	0.000%	-6.007%
2021-06-02	33.9600	33.9600	33.9600	33.9600	-0.088%	-6.007%
2021-06-01	33.9900	33.9900	33.9900	33.9900	+0.118%	-6.090%
2021-05-28	33.9500	33.9500	33.9500	33.9500	-0.118%	-5.979%
2021-05-27	33.9900	33.9900	33.9900	33.9900	+0.029%	-6.090%
2021-05-26	33.9800	33.9800	33.9800	33.9800	-0.147%	-6.062%
2021-05-24	34.0300	34.0300	34.0300	34.0300	-0.059%	-6.200%
2021-05-21	34.0500	34.0500	34.0500	34.0500	+0.147%	-6.256%
2021-05-20	34.0000	34.0000	34.0000	34.0000	+0.059%	-6.118%
2021-05-19	33.9800	33.9800	33.9800	33.9800	+0.088%	-6.062%
2021-05-18	33.9500	33.9500	33.9500	33.9500	-0.029%	-5.979%
2021-05-17	33.9600	33.9600	33.9600	33.9600	+0.029%	-6.007%
2021-05-14	33.9500	33.9500	33.9500	33.9500	+0.118%	-5.979%
2021-05-13	33.9100	33.9100	33.9100	33.9100	+0.177%	-5.868%
2021-05-12	33.8500	33.8500	33.8500	33.8500	-0.206%	-5.702%
2021-05-11	33.9200	33.9200	33.9200	33.9200	+0.029%	-5.896%
2021-05-10	33.9100	33.9100	33.9100	33.9100	-0.059%	-5.868%
2021-05-07	33.9300	33.9300	33.9300	33.9300	+0.088%	-5.924%
2021-05-06	33.9000	33.9000	33.9000	33.9000	+0.059%	-5.841%
2021-05-05	33.8800	33.8800	33.8800	33.8800	+0.118%	-5.785%
2021-05-04	33.8400	33.8400	33.8400	33.8400	-0.118%	-5.674%
2021-05-03	33.8800	33.8800	33.8800	33.8800	+0.148%	-5.785%
2021-04-30	33.8300	33.8300	33.8300	33.8300	-0.412%	-5.646%
2021-04-29	33.9700	33.9700	33.9700	33.9700	-0.029%	-6.035%
2021-04-28	33.9800	33.9800	33.9800	33.9800	+0.177%	-6.062%
2021-04-27	33.9200	33.9200	33.9200	33.9200	-0.059%	-5.896%
2021-04-26	33.9400	33.9400	33.9400	33.9400	0.000%	-5.952%
2021-04-23	33.9400	33.9400	33.9400	33.9400	+0.118%	-5.952%
2021-04-22	33.9000	33.9000	33.9000	33.9000	+0.030%	-5.841%
2021-04-21	33.8900	33.8900	33.8900	33.8900	+0.059%	-5.813%
2021-04-20	33.8700	33.8700	33.8700	33.8700	+0.504%	-5.757%
2021-04-19	33.7000	33.7000	33.7000	33.7000	+0.059%	-5.282%
2021-04-16	33.6800	33.6800	33.6800	33.6800	+0.328%	-5.226%
2021-04-15	33.5700	33.5700	33.5700	33.5700	+0.089%	-4.915%
2021-04-14	33.5400	33.5400	33.5400	33.5400	-0.060%	-4.830%
2021-04-13	33.5600	33.5600	33.5600	33.5600	-0.060%	-4.887%
2021-04-12	33.5800	33.5800	33.5800	33.5800	+0.119%	-4.943%
2021-04-09	33.5400	33.5400	33.5400	33.5400	-0.089%	-4.830%
2021-04-08	33.5700	33.5700	33.5700	33.5700	0.000%	-4.915%
2021-04-07	33.5700	33.5700	33.5700	33.5700	+0.060%	-4.915%
2021-04-06	33.5500	33.5500	33.5500	33.5500	-0.089%	-4.858%
2021-04-05	33.5800	33.5800	33.5800	33.5800	+0.149%	-4.943%
2021-04-01	33.5300	33.5300	33.5300	33.5300	+0.299%	-4.802%
2021-03-31	33.4300	33.4300	33.4300	33.4300	-0.506%	-4.517%
2021-03-30	33.6000	33.6000	33.6000	33.6000	+0.089%	-5.000%
2021-03-29	33.5700	33.5700	33.5700	33.5700	-0.149%	-4.915%
2021-03-26	33.6200	33.6200	33.6200	33.6200	+0.030%	-5.057%
2021-03-25	33.6100	33.6100	33.6100	33.6100	+0.030%	-5.028%
2021-03-24	33.6000	33.6000	33.6000	33.6000	+0.119%	-5.000%
2021-03-23	33.5600	33.5600	33.5600	33.5600	-0.415%	-4.887%
2021-03-22	33.7000	33.7000	33.7000	33.7000	-0.207%	-5.282%
2021-03-19	33.7700	33.7700	33.7700	33.7700	-0.089%	-5.478%
2021-03-18	33.8000	33.8000	33.8000	33.8000	-0.118%	-5.562%
2021-03-17	33.8400	33.8400	33.8400	33.8400	+0.296%	-5.674%
2021-03-16	33.7400	33.7400	33.7400	33.7400	-0.237%	-5.394%
2021-03-15	33.8200	33.8200	33.8200	33.8200	+0.118%	-5.618%
2021-03-12	33.7800	33.7800	33.7800	33.7800	+0.148%	-5.506%
2021-03-11	33.7300	33.7300	33.7300	33.7300	+0.148%	-5.366%
2021-03-10	33.6800	33.6800	33.6800	33.6800	+0.030%	-5.226%
2021-03-09	33.6700	33.6700	33.6700	33.6700	0.000%	-5.198%
2021-03-08	33.6700	33.6700	33.6700	33.6700	0.000%	-5.198%
2021-03-05	33.6700	33.6700	33.6700	33.6700	+0.298%	-5.198%
2021-03-04	33.5700	33.5700	33.5700	33.5700	-0.327%	-4.915%
2021-03-03	33.6800	33.6800	33.6800	33.6800	-0.059%	-5.226%
2021-03-02	33.7000	33.7000	33.7000	33.7000	-0.030%	-5.282%
2021-03-01	33.7100	33.7100	33.7100	33.7100	+0.149%	-5.310%
2021-02-26	33.6600	33.6600	33.6600	33.6600	0.000%	-5.169%
2021-02-25	33.6600	33.6600	33.6600	33.6600	-0.414%	-5.169%
2021-02-24	33.8000	33.8000	33.8000	33.8000	+0.148%	-5.562%
2021-02-23	33.7500	33.7500	33.7500	33.7500	+0.059%	-5.422%
2021-02-22	33.7300	33.7300	33.7300	33.7300	+0.059%	-5.366%
2021-02-19	33.7100	33.7100	33.7100	33.7100	+0.597%	-5.310%
2021-02-18	33.5100	33.5100	33.5100	33.5100	-0.238%	-4.745%
2021-02-17	33.5900	33.5900	33.5900	33.5900	-0.238%	-4.972%
2021-02-16	33.6700	33.6700	33.6700	33.6700	+0.298%	-5.198%
2021-02-12	33.5700	33.5700	33.5700	33.5700	+0.149%	-4.915%
2021-02-11	33.5200	33.5200	33.5200	33.5200	+0.149%	-4.773%
2021-02-10	33.4700	33.4700	33.4700	33.4700	0.000%	-4.631%
2021-02-09	33.4700	33.4700	33.4700	33.4700	-0.268%	-4.631%
2021-02-08	33.5600	33.5600	33.5600	33.5600	+0.209%	-4.887%
2021-02-05	33.4900	33.4900	33.4900	33.4900	+0.360%	-4.688%
2021-02-04	33.3700	33.3700	33.3700	33.3700	+0.060%	-4.345%
2021-02-03	33.3500	33.3500	33.3500	33.3500	+0.240%	-4.288%
2021-02-02	33.2700	33.2700	33.2700	33.2700	+0.241%	-4.058%
2021-02-01	33.1900	33.1900	33.1900	33.1900	+0.393%	-3.826%
2021-01-29	33.0600	33.0600	33.0600	33.0600	-0.392%	-3.448%
2021-01-28	33.1900	33.1900	33.1900	33.1900	+0.484%	-3.826%
2021-01-27	33.0300	33.0300	33.0300	33.0300	-0.870%	-3.361%
2021-01-26	33.3200	33.3200	33.3200	33.3200	-0.240%	-4.202%
2021-01-25	33.4000	33.4000	33.4000	33.4000	-0.299%	-4.431%
2021-01-22	33.5000	33.5000	33.5000	33.5000	-0.179%	-4.716%
2021-01-21	33.5600	33.5600	33.5600	33.5600	-0.089%	-4.887%
2021-01-20	33.5900	33.5900	33.5900	33.5900	+0.089%	-4.972%
2021-01-19	33.5600	33.5600	33.5600	33.5600	+0.239%	-4.887%
2021-01-15	33.4800	33.4800	33.4800	33.4800	-0.416%	-4.659%
2021-01-14	33.6200	33.6200	33.6200	33.6200	+0.239%	-5.057%
2021-01-13	33.5400	33.5400	33.5400	33.5400	-0.119%	-4.830%
2021-01-12	33.5800	33.5800	33.5800	33.5800	+0.239%	-4.943%
2021-01-11	33.5000	33.5000	33.5000	33.5000	+0.149%	-4.716%
2021-01-08	33.4500	33.4500	33.4500	33.4500	-0.060%	-4.574%
2021-01-07	33.4700	33.4700	33.4700	33.4700	+0.270%	-4.631%
2021-01-06	33.3800	33.3800	33.3800	33.3800	+0.361%	-4.374%
2021-01-05	33.2600	33.2600	33.2600	33.2600	+0.362%	-4.029%
2021-01-04	33.1400	33.1400	33.1400	33.1400	-0.271%	-3.681%
2020-12-31	33.2300	33.2300	33.2300	33.2300	-0.060%	-3.942%
2020-12-30	33.2500	33.2500	33.2500	33.2500	-0.150%	-4.000%
2020-12-29	33.3000	33.3000	33.3000	33.3000	+0.030%	-4.144%
2020-12-28	33.2900	33.2900	33.2900	33.2900	+0.060%	-4.115%
2020-12-24	33.2700	33.2700	33.2700	33.2700	0.000%	-4.058%
2020-12-23	33.2700	33.2700	33.2700	33.2700	+0.120%	-4.058%
2020-12-22	33.2300	33.2300	33.2300	33.2300	-0.120%	-3.942%
2020-12-21	33.2700	33.2700	33.2700	33.2700	+0.120%	-4.058%
2020-12-18	33.2300	33.2300	33.2300	33.2300	+0.060%	-3.942%
2020-12-17	33.2100	33.2100	33.2100	33.2100	+0.060%	-3.884%
2020-12-16	33.1900	33.1900	33.1900	33.1900	-0.090%	-3.826%
2020-12-15	33.2200	33.2200	33.2200	33.2200	+0.151%	-3.913%
2020-12-14	33.1700	33.1700	33.1700	33.1700	-0.090%	-3.768%
2020-12-11	33.2000	33.2000	33.2000	33.2000	-0.210%	-3.855%
2020-12-10	33.2700	33.2700	33.2700	33.2700	+0.211%	-4.058%
2020-12-09	33.2000	33.2000	33.2000	33.2000	0.000%	-3.855%
2020-12-08	33.2000	33.2000	33.2000	33.2000	-0.120%	-3.855%
2020-12-07	33.2400	33.2400	33.2400	33.2400	+0.030%	-3.971%
2020-12-04	33.2300	33.2300	33.2300	33.2300	+0.272%	-3.942%
2020-12-03	33.1400	33.1400	33.1400	33.1400	+0.091%	-3.681%
2020-12-02	33.1100	33.1100	33.1100	33.1100	0.000%	-3.594%
2020-12-01	33.1100	33.1100	33.1100	33.1100	+0.091%	-3.594%
2020-11-30	33.0800	33.0800	33.0800	33.0800	-0.421%	-3.507%
2020-11-27	33.2200	33.2200	33.2200	33.2200	-0.030%	-3.913%
2020-11-26	33.2300	33.2300	33.2300	33.2300	0.000%	-3.942%
2020-11-25	33.2300	33.2300	33.2300	33.2300	-0.090%	-3.942%
2020-11-24	33.2600	33.2600	33.2600	33.2600	+0.120%	-4.029%
2020-11-23	33.2200	33.2200	33.2200	33.2200	+0.151%	-3.913%
2020-11-20	33.1700	33.1700	33.1700	33.1700	+0.060%	-3.768%
2020-11-19	33.1500	33.1500	33.1500	33.1500	+0.091%	-3.710%
2020-11-18	33.1200	33.1200	33.1200	33.1200	+0.121%	-3.623%
2020-11-17	33.0800	33.0800	33.0800	33.0800	+0.060%	-3.507%
2020-11-16	33.0600	33.0600	33.0600	33.0600	+0.182%	-3.448%
2020-11-13	33.0000	33.0000	33.0000	33.0000	+0.182%	-3.273%
2020-11-12	32.9400	32.9400	32.9400	32.9400	-0.121%	-3.097%
2020-11-11	32.9800	32.9800	32.9800	32.9800	+0.061%	-3.214%
2020-11-10	32.9600	32.9600	32.9600	32.9600	-0.030%	-3.155%
2020-11-09	32.9700	32.9700	32.9700	32.9700	-0.061%	-3.185%
2020-11-06	32.9900	32.9900	32.9900	32.9900	+0.091%	-3.243%
2020-11-05	32.9600	32.9600	32.9600	32.9600	+0.457%	-3.155%
2020-11-04	32.8100	32.8100	32.8100	32.8100	-0.061%	-2.713%
2020-11-03	32.8300	32.8300	32.8300	32.8300	+0.030%	-2.772%
2020-11-02	32.8200	32.8200	32.8200	32.8200	+0.214%	-2.742%
2020-10-30	32.7500	32.7500	32.7500	32.7500	-0.456%	-2.534%
2020-10-29	32.9000	32.9000	32.9000	32.9000	+0.274%	-2.979%
2020-10-28	32.8100	32.8100	32.8100	32.8100	-0.243%	-2.713%
2020-10-27	32.8900	32.8900	32.8900	32.8900	+0.030%	-2.949%
2020-10-26	32.8800	32.8800	32.8800	32.8800	-0.364%	-2.920%
2020-10-23	33.0000	33.0000	33.0000	33.0000	+0.091%	-3.273%
2020-10-22	32.9700	32.9700	32.9700	32.9700	-0.151%	-3.185%
2020-10-21	33.0200	33.0200	33.0200	33.0200	-0.151%	-3.331%
2020-10-20	33.0700	33.0700	33.0700	33.0700	+0.182%	-3.477%
2020-10-19	33.0100	33.0100	33.0100	33.0100	-0.030%	-3.302%
2020-10-16	33.0200	33.0200	33.0200	33.0200	-0.030%	-3.331%
2020-10-15	33.0300	33.0300	33.0300	33.0300	+0.091%	-3.361%
2020-10-14	33.0000	33.0000	33.0000	33.0000	+0.152%	-3.273%
2020-10-13	32.9500	32.9500	32.9500	32.9500	-0.121%	-3.126%
2020-10-12	32.9900	32.9900	32.9900	32.9900	-0.030%	-3.243%
2020-10-09	33.0000	33.0000	33.0000	33.0000	+0.091%	-3.273%
2020-10-08	32.9700	32.9700	32.9700	32.9700	0.000%	-3.185%
2020-10-07	32.9700	32.9700	32.9700	32.9700	+0.213%	-3.185%
2020-10-06	32.9000	32.9000	32.9000	32.9000	-0.243%	-2.979%
2020-10-05	32.9800	32.9800	32.9800	32.9800	+0.213%	-3.214%

.dark-mode .LLHnKy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLHnKy{ color: #333333; background-color: white; border: 2px solid #333333; }DNMDXDUNHAM MONTHLY DISTRIBUTION FUND CLASS Nmf NASDAQ

DNMDX
DUNHAM MONTHLY DISTRIBUTION FUND CLASS N
mf NASDAQ