Dark

DNLYX
BNY MELLON ACTIVE MIDCAP FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

60.01USD+2.058%(+1.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	60.0100	60.0100	60.0100	60.0100	+2.058%	0.000%
2022-03-25	58.8000	58.8000	58.8000	58.8000	+0.530%	+2.058%
2022-03-24	58.4900	58.4900	58.4900	58.4900	+1.176%	+2.599%
2022-03-23	57.8100	57.8100	57.8100	57.8100	-1.415%	+3.806%
2022-03-22	58.6400	58.6400	58.6400	58.6400	+0.670%	+2.336%
2022-03-21	58.2500	58.2500	58.2500	58.2500	+0.017%	+3.021%
2022-03-18	58.2400	58.2400	58.2400	58.2400	+1.058%	+3.039%
2022-03-17	57.6300	57.6300	57.6300	57.6300	+1.461%	+4.130%
2022-03-16	56.8000	56.8000	56.8000	56.8000	+2.435%	+5.651%
2022-03-15	55.4500	55.4500	55.4500	55.4500	+1.557%	+8.224%
2022-03-14	54.6000	54.6000	54.6000	54.6000	-0.835%	+9.908%
2022-03-11	55.0600	55.0600	55.0600	55.0600	-1.308%	+8.990%
2022-03-10	55.7900	55.7900	55.7900	55.7900	-0.215%	+7.564%
2022-03-09	55.9100	55.9100	55.9100	55.9100	+2.644%	+7.333%
2022-03-08	54.4700	54.4700	54.4700	54.4700	-0.256%	+10.171%
2022-03-07	54.6100	54.6100	54.6100	54.6100	-3.499%	+9.888%
2022-03-04	56.5900	56.5900	56.5900	56.5900	-1.049%	+6.043%
2022-03-03	57.1900	57.1900	57.1900	57.1900	-0.453%	+4.931%
2022-03-02	57.4500	57.4500	57.4500	57.4500	+2.224%	+4.456%
2022-03-01	56.2000	56.2000	56.2000	56.2000	-1.524%	+6.779%
2022-02-28	57.0700	57.0700	57.0700	57.0700	-0.175%	+5.152%
2022-02-25	57.1700	57.1700	57.1700	57.1700	+2.621%	+4.968%
2022-02-24	55.7100	55.7100	55.7100	55.7100	+1.846%	+7.719%
2022-02-23	54.7000	54.7000	54.7000	54.7000	-1.619%	+9.707%
2022-02-22	55.6000	55.6000	55.6000	55.6000	-1.173%	+7.932%
2022-02-18	56.2600	56.2600	56.2600	56.2600	-0.530%	+6.665%
2022-02-17	56.5600	56.5600	56.5600	56.5600	-2.179%	+6.100%
2022-02-16	57.8200	57.8200	57.8200	57.8200	+0.139%	+3.788%
2022-02-15	57.7400	57.7400	57.7400	57.7400	+1.816%	+3.931%
2022-02-14	56.7100	56.7100	56.7100	56.7100	-0.874%	+5.819%
2022-02-11	57.2100	57.2100	57.2100	57.2100	-1.345%	+4.894%
2022-02-10	57.9900	57.9900	57.9900	57.9900	-1.695%	+3.483%
2022-02-09	58.9900	58.9900	58.9900	58.9900	+2.041%	+1.729%
2022-02-08	57.8100	57.8100	57.8100	57.8100	+1.208%	+3.806%
2022-02-07	57.1200	57.1200	57.1200	57.1200	0.000%	+5.060%
2022-02-04	57.1200	57.1200	57.1200	57.1200	+0.334%	+5.060%
2022-02-03	56.9300	56.9300	56.9300	56.9300	-1.590%	+5.410%
2022-02-02	57.8500	57.8500	57.8500	57.8500	+0.556%	+3.734%
2022-02-01	57.5300	57.5300	57.5300	57.5300	+1.001%	+4.311%
2022-01-31	56.9600	56.9600	56.9600	56.9600	+2.152%	+5.355%
2022-01-28	55.7600	55.7600	55.7600	55.7600	+2.087%	+7.622%
2022-01-27	54.6200	54.6200	54.6200	54.6200	-1.015%	+9.868%
2022-01-26	55.1800	55.1800	55.1800	55.1800	-0.648%	+8.753%
2022-01-25	55.5400	55.5400	55.5400	55.5400	-1.525%	+8.048%
2022-01-24	56.4000	56.4000	56.4000	56.4000	+1.512%	+6.401%
2022-01-21	55.5600	55.5600	55.5600	55.5600	-1.629%	+8.009%
2022-01-20	56.4800	56.4800	56.4800	56.4800	-1.534%	+6.250%
2022-01-19	57.3600	57.3600	57.3600	57.3600	-1.086%	+4.620%
2022-01-18	57.9900	57.9900	57.9900	57.9900	-1.845%	+3.483%
2022-01-14	59.0800	59.0800	59.0800	59.0800	-0.321%	+1.574%
2022-01-13	59.2700	59.2700	59.2700	59.2700	-0.770%	+1.249%
2022-01-12	59.7300	59.7300	59.7300	59.7300	-0.100%	+0.469%
2022-01-11	59.7900	59.7900	59.7900	59.7900	+0.997%	+0.368%
2022-01-10	59.2000	59.2000	59.2000	59.2000	-0.320%	+1.368%
2022-01-07	59.3900	59.3900	59.3900	59.3900	-0.818%	+1.044%
2022-01-06	59.8800	59.8800	59.8800	59.8800	+0.639%	+0.217%
2022-01-05	59.5000	59.5000	59.5000	59.5000	-2.170%	+0.857%
2022-01-04	60.8200	60.8200	60.8200	60.8200	+0.496%	-1.332%
2022-01-03	60.5200	60.5200	60.5200	60.5200	-0.198%	-0.843%
2021-12-31	60.6400	60.6400	60.6400	60.6400	-0.049%	-1.039%
2021-12-30	60.6700	60.6700	60.6700	60.6700	-0.230%	-1.088%
2021-12-29	60.8100	60.8100	60.8100	60.8100	+0.413%	-1.316%
2021-12-28	60.5600	60.5600	60.5600	60.5600	-0.066%	-0.908%
2021-12-27	60.6000	60.6000	60.6000	60.6000	+1.440%	-0.974%
2021-12-23	59.7400	59.7400	59.7400	59.7400	+0.606%	+0.452%
2021-12-22	59.3800	59.3800	59.3800	59.3800	+0.918%	+1.061%
2021-12-21	58.8400	58.8400	58.8400	58.8400	+2.419%	+1.988%
2021-12-20	57.4500	57.4500	57.4500	57.4500	-1.644%	+4.456%
2021-12-17	58.4100	58.4100	58.4100	58.4100	-0.205%	+2.739%
2021-12-16	58.5300	58.5300	58.5300	58.5300	-15.675%	+2.529%
2021-12-15	69.4100	69.4100	69.4100	69.4100	+1.255%	-13.543%
2021-12-14	68.5500	68.5500	68.5500	68.5500	-0.796%	-12.458%
2021-12-13	69.1000	69.1000	69.1000	69.1000	-0.861%	-13.155%
2021-12-10	69.7000	69.7000	69.7000	69.7000	+0.389%	-13.902%
2021-12-09	69.4300	69.4300	69.4300	69.4300	-1.195%	-13.568%
2021-12-08	70.2700	70.2700	70.2700	70.2700	+0.688%	-14.601%
2021-12-07	69.7900	69.7900	69.7900	69.7900	+2.137%	-14.013%
2021-12-06	68.3300	68.3300	68.3300	68.3300	+1.260%	-12.176%
2021-12-03	67.4800	67.4800	67.4800	67.4800	-1.273%	-11.070%
2021-12-02	68.3500	68.3500	68.3500	68.3500	+2.520%	-12.202%
2021-12-01	66.6700	66.6700	66.6700	66.6700	-1.797%	-9.990%
2021-11-30	67.8900	67.8900	67.8900	67.8900	-2.611%	-11.607%
2021-11-29	69.7100	69.7100	69.7100	69.7100	+0.664%	-13.915%
2021-11-26	69.2500	69.2500	69.2500	69.2500	-2.602%	-13.343%
2021-11-24	71.1000	71.1000	71.1000	71.1000	+0.211%	-15.598%
2021-11-23	70.9500	70.9500	70.9500	70.9500	+0.169%	-15.419%
2021-11-22	70.8300	70.8300	70.8300	70.8300	-0.239%	-15.276%
2021-11-19	71.0000	71.0000	71.0000	71.0000	-0.727%	-15.479%
2021-11-18	71.5200	71.5200	71.5200	71.5200	-0.279%	-16.093%
2021-11-17	71.7200	71.7200	71.7200	71.7200	-0.651%	-16.327%
2021-11-16	72.1900	72.1900	72.1900	72.1900	+0.375%	-16.872%
2021-11-15	71.9200	71.9200	71.9200	71.9200	+0.042%	-16.560%
2021-11-12	71.8900	71.8900	71.8900	71.8900	+0.714%	-16.525%
2021-11-11	71.3800	71.3800	71.3800	71.3800	+0.380%	-15.929%
2021-11-10	71.1100	71.1100	71.1100	71.1100	-1.016%	-15.610%
2021-11-09	71.8400	71.8400	71.8400	71.8400	+0.111%	-16.467%
2021-11-08	71.7600	71.7600	71.7600	71.7600	+0.490%	-16.374%
2021-11-05	71.4100	71.4100	71.4100	71.4100	+0.450%	-15.964%
2021-11-04	71.0900	71.0900	71.0900	71.0900	-0.154%	-15.586%
2021-11-03	71.2000	71.2000	71.2000	71.2000	+0.565%	-15.716%
2021-11-02	70.8000	70.8000	70.8000	70.8000	+0.269%	-15.240%
2021-11-01	70.6100	70.6100	70.6100	70.6100	+1.160%	-15.012%
2021-10-28	69.8000	69.8000	69.8000	69.8000	+1.498%	-14.026%
2021-10-27	68.7700	68.7700	68.7700	68.7700	-1.546%	-12.738%
2021-10-26	69.8500	69.8500	69.8500	69.8500	-0.428%	-14.087%
2021-10-25	70.1500	70.1500	70.1500	70.1500	+0.214%	-14.455%
2021-10-22	70.0000	70.0000	70.0000	70.0000	+0.172%	-14.271%
2021-10-21	69.8800	69.8800	69.8800	69.8800	+0.215%	-14.124%
2021-10-20	69.7300	69.7300	69.7300	69.7300	+0.679%	-13.939%
2021-10-19	69.2600	69.2600	69.2600	69.2600	+0.290%	-13.355%
2021-10-18	69.0600	69.0600	69.0600	69.0600	+0.451%	-13.105%
2021-10-15	68.7500	68.7500	68.7500	68.7500	+0.306%	-12.713%
2021-10-14	68.5400	68.5400	68.5400	68.5400	+1.722%	-12.445%
2021-10-13	67.3800	67.3800	67.3800	67.3800	+0.402%	-10.938%
2021-10-12	67.1100	67.1100	67.1100	67.1100	+0.329%	-10.580%
2021-10-11	66.8900	66.8900	66.8900	66.8900	-0.594%	-10.286%
2021-10-08	67.2900	67.2900	67.2900	67.2900	-0.400%	-10.819%
2021-10-07	67.5600	67.5600	67.5600	67.5600	+1.047%	-11.175%
2021-10-06	66.8600	66.8600	66.8600	66.8600	+0.150%	-10.245%
2021-10-05	66.7600	66.7600	66.7600	66.7600	+0.694%	-10.111%
2021-10-04	66.3000	66.3000	66.3000	66.3000	-0.838%	-9.487%
2021-10-01	66.8600	66.8600	66.8600	66.8600	+1.380%	-10.245%
2021-09-30	65.9500	65.9500	65.9500	65.9500	-1.449%	-9.007%
2021-09-29	66.9200	66.9200	66.9200	66.9200	+0.060%	-10.326%
2021-09-28	66.8800	66.8800	66.8800	66.8800	-1.806%	-10.272%
2021-09-27	68.1100	68.1100	68.1100	68.1100	+0.103%	-11.893%
2021-09-24	68.0400	68.0400	68.0400	68.0400	-0.059%	-11.802%
2021-09-23	68.0800	68.0800	68.0800	68.0800	+1.461%	-11.854%
2021-09-22	67.1000	67.1000	67.1000	67.1000	+1.298%	-10.566%
2021-09-21	66.2400	66.2400	66.2400	66.2400	-0.196%	-9.405%
2021-09-20	66.3700	66.3700	66.3700	66.3700	-1.572%	-9.583%
2021-09-17	67.4300	67.4300	67.4300	67.4300	-0.838%	-11.004%
2021-09-16	68.0000	68.0000	68.0000	68.0000	-0.015%	-11.750%
2021-09-15	68.0100	68.0100	68.0100	68.0100	+1.025%	-11.763%
2021-09-14	67.3200	67.3200	67.3200	67.3200	-0.620%	-10.859%
2021-09-13	67.7400	67.7400	67.7400	67.7400	+0.266%	-11.411%
2021-09-10	67.5600	67.5600	67.5600	67.5600	-0.764%	-11.175%
2021-09-09	68.0800	68.0800	68.0800	68.0800	-0.293%	-11.854%
2021-09-08	68.2800	68.2800	68.2800	68.2800	-0.146%	-12.112%
2021-09-07	68.3800	68.3800	68.3800	68.3800	-1.156%	-12.240%
2021-09-03	69.1800	69.1800	69.1800	69.1800	-0.374%	-13.255%
2021-09-02	69.4400	69.4400	69.4400	69.4400	+0.609%	-13.580%
2021-09-01	69.0200	69.0200	69.0200	69.0200	+0.072%	-13.054%
2021-08-31	68.9700	68.9700	68.9700	68.9700	-0.231%	-12.991%
2021-08-30	69.1300	69.1300	69.1300	69.1300	-0.116%	-13.193%
2021-08-27	69.2100	69.2100	69.2100	69.2100	+1.229%	-13.293%
2021-08-26	68.3700	68.3700	68.3700	68.3700	-0.712%	-12.228%
2021-08-25	68.8600	68.8600	68.8600	68.8600	+0.746%	-12.852%
2021-08-24	68.3500	68.3500	68.3500	68.3500	+0.781%	-12.202%
2021-08-23	67.8200	67.8200	67.8200	67.8200	+0.728%	-11.516%
2021-08-20	67.3300	67.3300	67.3300	67.3300	+0.869%	-10.872%
2021-08-19	66.7500	66.7500	66.7500	66.7500	-0.224%	-10.097%
2021-08-18	66.9000	66.9000	66.9000	66.9000	-0.948%	-10.299%
2021-08-17	67.5400	67.5400	67.5400	67.5400	-0.822%	-11.149%
2021-08-16	68.1000	68.1000	68.1000	68.1000	-0.147%	-11.880%
2021-08-13	68.2000	68.2000	68.2000	68.2000	-0.088%	-12.009%
2021-08-12	68.2600	68.2600	68.2600	68.2600	+0.161%	-12.086%
2021-08-11	68.1500	68.1500	68.1500	68.1500	+0.620%	-11.944%
2021-08-10	67.7300	67.7300	67.7300	67.7300	+0.356%	-11.398%
2021-08-09	67.4900	67.4900	67.4900	67.4900	-0.222%	-11.083%
2021-08-06	67.6400	67.6400	67.6400	67.6400	+0.133%	-11.280%
2021-08-05	67.5500	67.5500	67.5500	67.5500	+0.731%	-11.162%
2021-08-04	67.0600	67.0600	67.0600	67.0600	-0.563%	-10.513%
2021-08-03	67.4400	67.4400	67.4400	67.4400	+0.807%	-11.017%
2021-08-02	66.9000	66.9000	66.9000	66.9000	-0.149%	-10.299%
2021-07-30	67.0000	67.0000	67.0000	67.0000	-0.327%	-10.433%
2021-07-29	67.2200	67.2200	67.2200	67.2200	+0.719%	-10.726%
2021-07-28	66.7400	66.7400	66.7400	66.7400	+0.346%	-10.084%
2021-07-27	66.5100	66.5100	66.5100	66.5100	-0.404%	-9.773%
2021-07-26	66.7800	66.7800	66.7800	66.7800	+0.180%	-10.138%
2021-07-23	66.6600	66.6600	66.6600	66.6600	+1.169%	-9.976%
2021-07-22	65.8900	65.8900	65.8900	65.8900	-0.348%	-8.924%
2021-07-21	66.1200	66.1200	66.1200	66.1200	+1.024%	-9.241%
2021-07-20	65.4500	65.4500	65.4500	65.4500	+2.170%	-8.312%
2021-07-19	64.0600	64.0600	64.0600	64.0600	-1.476%	-6.322%
2021-07-16	65.0200	65.0200	65.0200	65.0200	-0.809%	-7.705%
2021-07-15	65.5500	65.5500	65.5500	65.5500	-0.259%	-8.452%
2021-07-14	65.7200	65.7200	65.7200	65.7200	-0.515%	-8.688%
2021-07-13	66.0600	66.0600	66.0600	66.0600	-1.182%	-9.158%
2021-07-12	66.8500	66.8500	66.8500	66.8500	+1.043%	-10.232%
2021-07-06	66.1600	66.1600	66.1600	66.1600	-0.601%	-9.296%
2021-07-02	66.5600	66.5600	66.5600	66.5600	+0.166%	-9.841%
2021-07-01	66.4500	66.4500	66.4500	66.4500	+0.667%	-9.691%
2021-06-30	66.0100	66.0100	66.0100	66.0100	+0.030%	-9.090%
2021-06-29	65.9900	65.9900	65.9900	65.9900	-0.061%	-9.062%
2021-06-28	66.0300	66.0300	66.0300	66.0300	-0.166%	-9.117%
2021-06-25	66.1400	66.1400	66.1400	66.1400	+0.731%	-9.268%
2021-06-24	65.6600	65.6600	65.6600	65.6600	+0.845%	-8.605%
2021-06-23	65.1100	65.1100	65.1100	65.1100	-0.061%	-7.833%
2021-06-22	65.1500	65.1500	65.1500	65.1500	+0.416%	-7.889%
2021-06-21	64.8800	64.8800	64.8800	64.8800	+1.852%	-7.506%
2021-06-18	63.7000	63.7000	63.7000	63.7000	-1.347%	-5.793%
2021-06-17	64.5700	64.5700	64.5700	64.5700	-0.707%	-7.062%
2021-06-16	65.0300	65.0300	65.0300	65.0300	-0.642%	-7.720%
2021-06-15	65.4500	65.4500	65.4500	65.4500	-0.183%	-8.312%
2021-06-14	65.5700	65.5700	65.5700	65.5700	-0.455%	-8.479%
2021-06-11	65.8700	65.8700	65.8700	65.8700	+0.596%	-8.896%
2021-06-10	65.4800	65.4800	65.4800	65.4800	+0.291%	-8.354%
2021-06-09	65.2900	65.2900	65.2900	65.2900	-0.564%	-8.087%
2021-06-08	65.6600	65.6600	65.6600	65.6600	+0.398%	-8.605%
2021-06-07	65.4000	65.4000	65.4000	65.4000	+0.122%	-8.242%
2021-06-04	65.3200	65.3200	65.3200	65.3200	+0.632%	-8.129%
2021-06-03	64.9100	64.9100	64.9100	64.9100	-0.643%	-7.549%
2021-06-02	65.3300	65.3300	65.3300	65.3300	-0.122%	-8.143%
2021-06-01	65.4100	65.4100	65.4100	65.4100	+0.553%	-8.256%
2021-05-28	65.0500	65.0500	65.0500	65.0500	+0.169%	-7.748%
2021-05-27	64.9400	64.9400	64.9400	64.9400	+0.604%	-7.592%
2021-05-26	64.5500	64.5500	64.5500	64.5500	+0.078%	-7.033%
2021-05-24	64.5000	64.5000	64.5000	64.5000	+0.734%	-6.961%
2021-05-21	64.0300	64.0300	64.0300	64.0300	+0.063%	-6.278%
2021-05-20	63.9900	63.9900	63.9900	63.9900	+1.058%	-6.220%
2021-05-19	63.3200	63.3200	63.3200	63.3200	-0.503%	-5.227%
2021-05-18	63.6400	63.6400	63.6400	63.6400	-0.810%	-5.704%
2021-05-17	64.1600	64.1600	64.1600	64.1600	-0.171%	-6.468%
2021-05-14	64.2700	64.2700	64.2700	64.2700	+1.725%	-6.628%
2021-05-13	63.1800	63.1800	63.1800	63.1800	+1.299%	-5.017%
2021-05-12	62.3700	62.3700	62.3700	62.3700	-2.684%	-3.784%
2021-05-11	64.0900	64.0900	64.0900	64.0900	-0.851%	-6.366%
2021-05-10	64.6400	64.6400	64.6400	64.6400	-0.965%	-7.163%
2021-05-07	65.2700	65.2700	65.2700	65.2700	+1.304%	-8.059%
2021-05-06	64.4300	64.4300	64.4300	64.4300	+0.343%	-6.860%
2021-05-05	64.2100	64.2100	64.2100	64.2100	-0.109%	-6.541%
2021-05-04	64.2800	64.2800	64.2800	64.2800	-0.403%	-6.643%
2021-05-03	64.5400	64.5400	64.5400	64.5400	+0.358%	-7.019%
2021-04-30	64.3100	64.3100	64.3100	64.3100	-1.107%	-6.686%
2021-04-29	65.0300	65.0300	65.0300	65.0300	+0.247%	-7.720%
2021-04-28	64.8700	64.8700	64.8700	64.8700	-0.185%	-7.492%
2021-04-27	64.9900	64.9900	64.9900	64.9900	-0.077%	-7.663%
2021-04-26	65.0400	65.0400	65.0400	65.0400	+0.510%	-7.734%
2021-04-23	64.7100	64.7100	64.7100	64.7100	+1.363%	-7.263%
2021-04-22	63.8400	63.8400	63.8400	63.8400	-0.468%	-5.999%
2021-04-21	64.1400	64.1400	64.1400	64.1400	+1.327%	-6.439%
2021-04-20	63.3000	63.3000	63.3000	63.3000	-0.985%	-5.197%
2021-04-19	63.9300	63.9300	63.9300	63.9300	-0.807%	-6.132%
2021-04-16	64.4500	64.4500	64.4500	64.4500	+0.374%	-6.889%
2021-04-15	64.2100	64.2100	64.2100	64.2100	+1.007%	-6.541%
2021-04-14	63.5700	63.5700	63.5700	63.5700	+0.016%	-5.600%
2021-04-13	63.5600	63.5600	63.5600	63.5600	+0.142%	-5.585%
2021-04-12	63.4700	63.4700	63.4700	63.4700	+0.348%	-5.451%
2021-04-09	63.2500	63.2500	63.2500	63.2500	+0.556%	-5.123%
2021-04-08	62.9000	62.9000	62.9000	62.9000	+0.495%	-4.595%
2021-04-07	62.5900	62.5900	62.5900	62.5900	-0.524%	-4.122%
2021-04-06	62.9200	62.9200	62.9200	62.9200	+0.415%	-4.625%
2021-04-05	62.6600	62.6600	62.6600	62.6600	+0.594%	-4.229%
2021-04-01	62.2900	62.2900	62.2900	62.2900	+1.565%	-3.660%
2021-03-31	61.3300	61.3300	61.3300	61.3300	+0.360%	-2.152%
2021-03-30	61.1100	61.1100	61.1100	61.1100	-1.004%	-1.800%
2021-03-29	61.7300	61.7300	61.7300	61.7300	-1.058%	-2.786%
2021-03-26	62.3900	62.3900	62.3900	62.3900	+2.044%	-3.815%
2021-03-25	61.1400	61.1400	61.1400	61.1400	+1.158%	-1.848%
2021-03-24	60.4400	60.4400	60.4400	60.4400	-0.820%	-0.711%
2021-03-23	60.9400	60.9400	60.9400	60.9400	-1.694%	-1.526%
2021-03-22	61.9900	61.9900	61.9900	61.9900	+0.162%	-3.194%
2021-03-19	61.8900	61.8900	61.8900	61.8900	+0.340%	-3.038%
2021-03-18	61.6800	61.6800	61.6800	61.6800	-1.690%	-2.708%
2021-03-17	62.7400	62.7400	62.7400	62.7400	+0.336%	-4.351%
2021-03-16	62.5300	62.5300	62.5300	62.5300	-0.888%	-4.030%
2021-03-15	63.0900	63.0900	63.0900	63.0900	+1.415%	-4.882%
2021-03-12	62.2100	62.2100	62.2100	62.2100	+0.501%	-3.536%
2021-03-11	61.9000	61.9000	61.9000	61.9000	+1.442%	-3.053%
2021-03-10	61.0200	61.0200	61.0200	61.0200	+0.826%	-1.655%
2021-03-09	60.5200	60.5200	60.5200	60.5200	+1.170%	-0.843%
2021-03-08	59.8200	59.8200	59.8200	59.8200	-0.134%	+0.318%
2021-03-05	59.9000	59.9000	59.9000	59.9000	+2.096%	+0.184%
2021-03-04	58.6700	58.6700	58.6700	58.6700	-2.053%	+2.284%
2021-03-03	59.9000	59.9000	59.9000	59.9000	-1.399%	+0.184%
2021-03-02	60.7500	60.7500	60.7500	60.7500	-0.946%	-1.218%
2021-03-01	61.3300	61.3300	61.3300	61.3300	+2.730%	-2.152%
2021-02-26	59.7000	59.7000	59.7000	59.7000	-0.033%	+0.519%
2021-02-25	59.7200	59.7200	59.7200	59.7200	-2.704%	+0.486%
2021-02-24	61.3800	61.3800	61.3800	61.3800	+1.304%	-2.232%
2021-02-23	60.5900	60.5900	60.5900	60.5900	0.000%	-0.957%
2021-02-22	60.5900	60.5900	60.5900	60.5900	-0.883%	-0.957%
2021-02-19	61.1300	61.1300	61.1300	61.1300	+1.158%	-1.832%
2021-02-18	60.4300	60.4300	60.4300	60.4300	-0.641%	-0.695%
2021-02-17	60.8200	60.8200	60.8200	60.8200	-0.491%	-1.332%
2021-02-16	61.1200	61.1200	61.1200	61.1200	-0.245%	-1.816%
2021-02-12	61.2700	61.2700	61.2700	61.2700	+0.740%	-2.056%
2021-02-11	60.8200	60.8200	60.8200	60.8200	+0.396%	-1.332%
2021-02-10	60.5800	60.5800	60.5800	60.5800	+0.198%	-0.941%
2021-02-09	60.4600	60.4600	60.4600	60.4600	+0.033%	-0.744%
2021-02-08	60.4400	60.4400	60.4400	60.4400	+1.206%	-0.711%
2021-02-05	59.7200	59.7200	59.7200	59.7200	+0.573%	+0.486%
2021-02-04	59.3800	59.3800	59.3800	59.3800	+1.452%	+1.061%
2021-02-03	58.5300	58.5300	58.5300	58.5300	-0.188%	+2.529%
2021-02-02	58.6400	58.6400	58.6400	58.6400	+1.313%	+2.336%
2021-02-01	57.8800	57.8800	57.8800	57.8800	+1.687%	+3.680%
2021-01-29	56.9200	56.9200	56.9200	56.9200	-1.727%	+5.429%
2021-01-28	57.9200	57.9200	57.9200	57.9200	+1.064%	+3.608%
2021-01-27	57.3100	57.3100	57.3100	57.3100	-2.551%	+4.711%
2021-01-26	58.8100	58.8100	58.8100	58.8100	-0.860%	+2.040%
2021-01-25	59.3200	59.3200	59.3200	59.3200	-0.084%	+1.163%
2021-01-22	59.3700	59.3700	59.3700	59.3700	-0.202%	+1.078%
2021-01-21	59.4900	59.4900	59.4900	59.4900	-0.701%	+0.874%
2021-01-20	59.9100	59.9100	59.9100	59.9100	+0.961%	+0.167%
2021-01-19	59.3400	59.3400	59.3400	59.3400	+0.576%	+1.129%
2021-01-15	59.0000	59.0000	59.0000	59.0000	-0.740%	+1.712%
2021-01-14	59.4400	59.4400	59.4400	59.4400	+0.456%	+0.959%
2021-01-13	59.1700	59.1700	59.1700	59.1700	-0.488%	+1.420%
2021-01-12	59.4600	59.4600	59.4600	59.4600	+0.968%	+0.925%
2021-01-11	58.8900	58.8900	58.8900	58.8900	-0.051%	+1.902%
2021-01-08	58.9200	58.9200	58.9200	58.9200	+0.306%	+1.850%
2021-01-07	58.7400	58.7400	58.7400	58.7400	+1.416%	+2.162%
2021-01-06	57.9200	57.9200	57.9200	57.9200	+2.188%	+3.608%
2021-01-05	56.6800	56.6800	56.6800	56.6800	+1.142%	+5.875%
2021-01-04	56.0400	56.0400	56.0400	56.0400	-1.563%	+7.084%
2020-12-31	56.9300	56.9300	56.9300	56.9300	+0.406%	+5.410%
2020-12-30	56.7000	56.7000	56.7000	56.7000	+0.657%	+5.838%
2020-12-29	56.3300	56.3300	56.3300	56.3300	-0.688%	+6.533%
2020-12-28	56.7200	56.7200	56.7200	56.7200	-0.474%	+5.800%
2020-12-24	56.9900	56.9900	56.9900	56.9900	+0.264%	+5.299%
2020-12-23	56.8400	56.8400	56.8400	56.8400	+0.265%	+5.577%
2020-12-22	56.6900	56.6900	56.6900	56.6900	+0.177%	+5.856%
2020-12-21	56.5900	56.5900	56.5900	56.5900	-0.492%	+6.043%
2020-12-18	56.8700	56.8700	56.8700	56.8700	-0.193%	+5.521%
2020-12-17	56.9800	56.9800	56.9800	56.9800	-0.990%	+5.318%
2020-12-16	57.5500	57.5500	57.5500	57.5500	-0.225%	+4.275%
2020-12-15	57.6800	57.6800	57.6800	57.6800	+1.746%	+4.040%
2020-12-14	56.6900	56.6900	56.6900	56.6900	-0.264%	+5.856%
2020-12-11	56.8400	56.8400	56.8400	56.8400	-0.211%	+5.577%
2020-12-10	56.9600	56.9600	56.9600	56.9600	+0.388%	+5.355%
2020-12-09	56.7400	56.7400	56.7400	56.7400	-0.717%	+5.763%
2020-12-08	57.1500	57.1500	57.1500	57.1500	+0.404%	+5.004%
2020-12-07	56.9200	56.9200	56.9200	56.9200	-0.350%	+5.429%
2020-12-04	57.1200	57.1200	57.1200	57.1200	+1.402%	+5.060%
2020-12-03	56.3300	56.3300	56.3300	56.3300	+0.661%	+6.533%
2020-12-02	55.9600	55.9600	55.9600	55.9600	-0.018%	+7.237%
2020-12-01	55.9700	55.9700	55.9700	55.9700	+0.811%	+7.218%
2020-11-30	55.5200	55.5200	55.5200	55.5200	-0.662%	+8.087%
2020-11-27	55.8900	55.8900	55.8900	55.8900	+0.287%	+7.372%
2020-11-26	55.7300	55.7300	55.7300	55.7300	0.000%	+7.680%
2020-11-25	55.7300	55.7300	55.7300	55.7300	-0.251%	+7.680%
2020-11-24	55.8700	55.8700	55.8700	55.8700	+1.342%	+7.410%
2020-11-23	55.1300	55.1300	55.1300	55.1300	+1.249%	+8.852%
2020-11-20	54.4500	54.4500	54.4500	54.4500	-0.202%	+10.211%
2020-11-19	54.5600	54.5600	54.5600	54.5600	+0.813%	+9.989%
2020-11-18	54.1200	54.1200	54.1200	54.1200	-1.313%	+10.883%
2020-11-17	54.8400	54.8400	54.8400	54.8400	-0.055%	+9.427%
2020-11-16	54.8700	54.8700	54.8700	54.8700	+1.705%	+9.368%
2020-11-13	53.9500	53.9500	53.9500	53.9500	+1.773%	+11.233%
2020-11-12	53.0100	53.0100	53.0100	53.0100	-1.322%	+13.205%
2020-11-11	53.7200	53.7200	53.7200	53.7200	+0.524%	+11.709%
2020-11-10	53.4400	53.4400	53.4400	53.4400	+0.206%	+12.294%
2020-11-09	53.3300	53.3300	53.3300	53.3300	+1.446%	+12.526%
2020-11-06	52.5700	52.5700	52.5700	52.5700	-0.057%	+14.153%
2020-11-05	52.6000	52.6000	52.6000	52.6000	+1.997%	+14.087%
2020-11-04	51.5700	51.5700	51.5700	51.5700	+1.177%	+16.366%
2020-11-03	50.9700	50.9700	50.9700	50.9700	+2.001%	+17.736%
2020-11-02	49.9700	49.9700	49.9700	49.9700	+1.400%	+20.092%
2020-10-30	49.2800	49.2800	49.2800	49.2800	0.000%	+21.774%
2020-10-29	49.2800	49.2800	49.2800	49.2800	+0.880%	+21.774%
2020-10-28	48.8500	48.8500	48.8500	48.8500	-2.825%	+22.845%
2020-10-27	50.2700	50.2700	50.2700	50.2700	-1.024%	+19.375%
2020-10-26	50.7900	50.7900	50.7900	50.7900	-1.969%	+18.153%
2020-10-23	51.8100	51.8100	51.8100	51.8100	+0.719%	+15.827%
2020-10-22	51.4400	51.4400	51.4400	51.4400	+1.081%	+16.660%
2020-10-21	50.8900	50.8900	50.8900	50.8900	-0.799%	+17.921%
2020-10-20	51.3000	51.3000	51.3000	51.3000	+0.391%	+16.979%
2020-10-19	51.1000	51.1000	51.1000	51.1000	-1.332%	+17.436%
2020-10-16	51.7900	51.7900	51.7900	51.7900	-0.327%	+15.872%
2020-10-15	51.9600	51.9600	51.9600	51.9600	+0.464%	+15.493%
2020-10-14	51.7200	51.7200	51.7200	51.7200	-0.347%	+16.029%
2020-10-13	51.9000	51.9000	51.9000	51.9000	-0.460%	+15.626%
2020-10-12	52.1400	52.1400	52.1400	52.1400	+0.773%	+15.094%
2020-10-09	51.7400	51.7400	51.7400	51.7400	+0.310%	+15.984%
2020-10-08	51.5800	51.5800	51.5800	51.5800	+1.177%	+16.344%
2020-10-07	50.9800	50.9800	50.9800	50.9800	+1.594%	+17.713%
2020-10-06	50.1800	50.1800	50.1800	50.1800	-0.830%	+19.589%
2020-10-05	50.6000	50.6000	50.6000	50.6000	+2.057%	+18.597%
2020-10-02	49.5800	49.5800	49.5800	49.5800	+0.364%	+21.037%

.dark-mode .dWHWQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWHWQc{ color: #333333; background-color: white; border: 2px solid #333333; }DNLYXBNY MELLON ACTIVE MIDCAP FUND CLASS Ymf NASDAQ

DNLYX
BNY MELLON ACTIVE MIDCAP FUND CLASS Y
mf NASDAQ