Dark

DNLRX
BNY MELLON ACTIVE MIDCAP FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

61.77USD+2.049%(+1.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	61.7700	61.7700	61.7700	61.7700	+2.049%	0.000%
2022-03-25	60.5300	60.5300	60.5300	60.5300	+0.531%	+2.049%
2022-03-24	60.2100	60.2100	60.2100	60.2100	+1.176%	+2.591%
2022-03-23	59.5100	59.5100	59.5100	59.5100	-1.425%	+3.798%
2022-03-22	60.3700	60.3700	60.3700	60.3700	+0.667%	+2.319%
2022-03-21	59.9700	59.9700	59.9700	59.9700	+0.033%	+3.002%
2022-03-18	59.9500	59.9500	59.9500	59.9500	+1.045%	+3.036%
2022-03-17	59.3300	59.3300	59.3300	59.3300	+1.471%	+4.113%
2022-03-16	58.4700	58.4700	58.4700	58.4700	+2.417%	+5.644%
2022-03-15	57.0900	57.0900	57.0900	57.0900	+1.566%	+8.198%
2022-03-14	56.2100	56.2100	56.2100	56.2100	-0.829%	+9.891%
2022-03-11	56.6800	56.6800	56.6800	56.6800	-1.306%	+8.980%
2022-03-10	57.4300	57.4300	57.4300	57.4300	-0.226%	+7.557%
2022-03-09	57.5600	57.5600	57.5600	57.5600	+2.639%	+7.314%
2022-03-08	56.0800	56.0800	56.0800	56.0800	-0.249%	+10.146%
2022-03-07	56.2200	56.2200	56.2200	56.2200	-3.502%	+9.872%
2022-03-04	58.2600	58.2600	58.2600	58.2600	-1.053%	+6.025%
2022-03-03	58.8800	58.8800	58.8800	58.8800	-0.440%	+4.908%
2022-03-02	59.1400	59.1400	59.1400	59.1400	+2.230%	+4.447%
2022-03-01	57.8500	57.8500	57.8500	57.8500	-1.532%	+6.776%
2022-02-28	58.7500	58.7500	58.7500	58.7500	-0.187%	+5.140%
2022-02-25	58.8600	58.8600	58.8600	58.8600	+2.633%	+4.944%
2022-02-24	57.3500	57.3500	57.3500	57.3500	+1.847%	+7.707%
2022-02-23	56.3100	56.3100	56.3100	56.3100	-1.625%	+9.696%
2022-02-22	57.2400	57.2400	57.2400	57.2400	-1.174%	+7.914%
2022-02-18	57.9200	57.9200	57.9200	57.9200	-0.532%	+6.647%
2022-02-17	58.2300	58.2300	58.2300	58.2300	-2.184%	+6.079%
2022-02-16	59.5300	59.5300	59.5300	59.5300	+0.135%	+3.763%
2022-02-15	59.4500	59.4500	59.4500	59.4500	+1.815%	+3.902%
2022-02-14	58.3900	58.3900	58.3900	58.3900	-0.883%	+5.789%
2022-02-11	58.9100	58.9100	58.9100	58.9100	-1.340%	+4.855%
2022-02-10	59.7100	59.7100	59.7100	59.7100	-1.696%	+3.450%
2022-02-09	60.7400	60.7400	60.7400	60.7400	+2.050%	+1.696%
2022-02-08	59.5200	59.5200	59.5200	59.5200	+1.190%	+3.780%
2022-02-07	58.8200	58.8200	58.8200	58.8200	0.000%	+5.015%
2022-02-04	58.8200	58.8200	58.8200	58.8200	+0.341%	+5.015%
2022-02-03	58.6200	58.6200	58.6200	58.6200	-1.595%	+5.374%
2022-02-02	59.5700	59.5700	59.5700	59.5700	+0.557%	+3.693%
2022-02-01	59.2400	59.2400	59.2400	59.2400	+1.006%	+4.271%
2022-01-31	58.6500	58.6500	58.6500	58.6500	+2.142%	+5.320%
2022-01-28	57.4200	57.4200	57.4200	57.4200	+2.080%	+7.576%
2022-01-27	56.2500	56.2500	56.2500	56.2500	-1.003%	+9.813%
2022-01-26	56.8200	56.8200	56.8200	56.8200	-0.647%	+8.712%
2022-01-25	57.1900	57.1900	57.1900	57.1900	-1.532%	+8.008%
2022-01-24	58.0800	58.0800	58.0800	58.0800	+1.521%	+6.353%
2022-01-21	57.2100	57.2100	57.2100	57.2100	-1.650%	+7.971%
2022-01-20	58.1700	58.1700	58.1700	58.1700	-1.524%	+6.189%
2022-01-19	59.0700	59.0700	59.0700	59.0700	-1.105%	+4.571%
2022-01-18	59.7300	59.7300	59.7300	59.7300	-1.824%	+3.415%
2022-01-14	60.8400	60.8400	60.8400	60.8400	-0.328%	+1.529%
2022-01-13	61.0400	61.0400	61.0400	61.0400	-0.780%	+1.196%
2022-01-12	61.5200	61.5200	61.5200	61.5200	-0.097%	+0.406%
2022-01-11	61.5800	61.5800	61.5800	61.5800	+1.000%	+0.309%
2022-01-10	60.9700	60.9700	60.9700	60.9700	-0.327%	+1.312%
2022-01-07	61.1700	61.1700	61.1700	61.1700	-0.811%	+0.981%
2022-01-06	61.6700	61.6700	61.6700	61.6700	+0.636%	+0.162%
2022-01-05	61.2800	61.2800	61.2800	61.2800	-2.171%	+0.800%
2022-01-04	62.6400	62.6400	62.6400	62.6400	+0.497%	-1.389%
2022-01-03	62.3300	62.3300	62.3300	62.3300	-0.192%	-0.898%
2021-12-31	62.4500	62.4500	62.4500	62.4500	-0.064%	-1.089%
2021-12-30	62.4900	62.4900	62.4900	62.4900	-0.224%	-1.152%
2021-12-29	62.6300	62.6300	62.6300	62.6300	+0.417%	-1.373%
2021-12-28	62.3700	62.3700	62.3700	62.3700	-0.080%	-0.962%
2021-12-27	62.4200	62.4200	62.4200	62.4200	+1.430%	-1.041%
2021-12-23	61.5400	61.5400	61.5400	61.5400	+0.621%	+0.374%
2021-12-22	61.1600	61.1600	61.1600	61.1600	+0.907%	+0.997%
2021-12-21	60.6100	60.6100	60.6100	60.6100	+2.416%	+1.914%
2021-12-20	59.1800	59.1800	59.1800	59.1800	-1.629%	+4.376%
2021-12-17	60.1600	60.1600	60.1600	60.1600	-0.216%	+2.676%
2021-12-16	60.2900	60.2900	60.2900	60.2900	-15.311%	+2.455%
2021-12-15	71.1900	71.1900	71.1900	71.1900	+1.252%	-13.232%
2021-12-14	70.3100	70.3100	70.3100	70.3100	-0.776%	-12.146%
2021-12-13	70.8600	70.8600	70.8600	70.8600	-0.867%	-12.828%
2021-12-10	71.4800	71.4800	71.4800	71.4800	+0.379%	-13.584%
2021-12-09	71.2100	71.2100	71.2100	71.2100	-1.180%	-13.257%
2021-12-08	72.0600	72.0600	72.0600	72.0600	+0.685%	-14.280%
2021-12-07	71.5700	71.5700	71.5700	71.5700	+2.126%	-13.693%
2021-12-06	70.0800	70.0800	70.0800	70.0800	+1.257%	-11.858%
2021-12-03	69.2100	69.2100	69.2100	69.2100	-1.270%	-10.750%
2021-12-02	70.1000	70.1000	70.1000	70.1000	+2.530%	-11.883%
2021-12-01	68.3700	68.3700	68.3700	68.3700	-1.810%	-9.653%
2021-11-30	69.6300	69.6300	69.6300	69.6300	-2.602%	-11.288%
2021-11-29	71.4900	71.4900	71.4900	71.4900	+0.662%	-13.596%
2021-11-26	71.0200	71.0200	71.0200	71.0200	-2.592%	-13.025%
2021-11-24	72.9100	72.9100	72.9100	72.9100	+0.206%	-15.279%
2021-11-23	72.7600	72.7600	72.7600	72.7600	+0.165%	-15.104%
2021-11-22	72.6400	72.6400	72.6400	72.6400	-0.247%	-14.964%
2021-11-19	72.8200	72.8200	72.8200	72.8200	-0.723%	-15.174%
2021-11-18	73.3500	73.3500	73.3500	73.3500	-0.285%	-15.787%
2021-11-17	73.5600	73.5600	73.5600	73.5600	-0.648%	-16.028%
2021-11-16	74.0400	74.0400	74.0400	74.0400	+0.380%	-16.572%
2021-11-15	73.7600	73.7600	73.7600	73.7600	+0.054%	-16.255%
2021-11-12	73.7200	73.7200	73.7200	73.7200	+0.697%	-16.210%
2021-11-11	73.2100	73.2100	73.2100	73.2100	+0.384%	-15.626%
2021-11-10	72.9300	72.9300	72.9300	72.9300	-1.018%	-15.302%
2021-11-09	73.6800	73.6800	73.6800	73.6800	+0.122%	-16.164%
2021-11-08	73.5900	73.5900	73.5900	73.5900	+0.478%	-16.062%
2021-11-05	73.2400	73.2400	73.2400	73.2400	+0.466%	-15.661%
2021-11-04	72.9000	72.9000	72.9000	72.9000	-0.164%	-15.267%
2021-11-03	73.0200	73.0200	73.0200	73.0200	+0.565%	-15.407%
2021-11-02	72.6100	72.6100	72.6100	72.6100	+0.262%	-14.929%
2021-11-01	72.4200	72.4200	72.4200	72.4200	+1.159%	-14.706%
2021-10-28	71.5900	71.5900	71.5900	71.5900	+1.517%	-13.717%
2021-10-27	70.5200	70.5200	70.5200	70.5200	-1.563%	-12.408%
2021-10-26	71.6400	71.6400	71.6400	71.6400	-0.417%	-13.777%
2021-10-25	71.9400	71.9400	71.9400	71.9400	+0.195%	-14.137%
2021-10-22	71.8000	71.8000	71.8000	71.8000	+0.181%	-13.969%
2021-10-21	71.6700	71.6700	71.6700	71.6700	+0.210%	-13.813%
2021-10-20	71.5200	71.5200	71.5200	71.5200	+0.676%	-13.633%
2021-10-19	71.0400	71.0400	71.0400	71.0400	+0.296%	-13.049%
2021-10-18	70.8300	70.8300	70.8300	70.8300	+0.454%	-12.791%
2021-10-15	70.5100	70.5100	70.5100	70.5100	+0.299%	-12.395%
2021-10-14	70.3000	70.3000	70.3000	70.3000	+1.737%	-12.134%
2021-10-13	69.1000	69.1000	69.1000	69.1000	+0.392%	-10.608%
2021-10-12	68.8300	68.8300	68.8300	68.8300	+0.335%	-10.257%
2021-10-11	68.6000	68.6000	68.6000	68.6000	-0.594%	-9.956%
2021-10-08	69.0100	69.0100	69.0100	69.0100	-0.404%	-10.491%
2021-10-07	69.2900	69.2900	69.2900	69.2900	+1.050%	-10.853%
2021-10-06	68.5700	68.5700	68.5700	68.5700	+0.146%	-9.917%
2021-10-05	68.4700	68.4700	68.4700	68.4700	+0.706%	-9.785%
2021-10-04	67.9900	67.9900	67.9900	67.9900	-0.846%	-9.148%
2021-10-01	68.5700	68.5700	68.5700	68.5700	+1.375%	-9.917%
2021-09-30	67.6400	67.6400	67.6400	67.6400	-1.457%	-8.678%
2021-09-29	68.6400	68.6400	68.6400	68.6400	+0.073%	-10.009%
2021-09-28	68.5900	68.5900	68.5900	68.5900	-1.804%	-9.943%
2021-09-27	69.8500	69.8500	69.8500	69.8500	+0.100%	-11.568%
2021-09-24	69.7800	69.7800	69.7800	69.7800	-0.057%	-11.479%
2021-09-23	69.8200	69.8200	69.8200	69.8200	+1.468%	-11.530%
2021-09-22	68.8100	68.8100	68.8100	68.8100	+1.266%	-10.231%
2021-09-21	67.9500	67.9500	67.9500	67.9500	-0.191%	-9.095%
2021-09-20	68.0800	68.0800	68.0800	68.0800	-1.562%	-9.269%
2021-09-17	69.1600	69.1600	69.1600	69.1600	-0.846%	-10.685%
2021-09-16	69.7500	69.7500	69.7500	69.7500	0.000%	-11.441%
2021-09-15	69.7500	69.7500	69.7500	69.7500	+1.028%	-11.441%
2021-09-14	69.0400	69.0400	69.0400	69.0400	-0.633%	-10.530%
2021-09-13	69.4800	69.4800	69.4800	69.4800	+0.260%	-11.097%
2021-09-10	69.3000	69.3000	69.3000	69.3000	-0.759%	-10.866%
2021-09-09	69.8300	69.8300	69.8300	69.8300	-0.286%	-11.542%
2021-09-08	70.0300	70.0300	70.0300	70.0300	-0.157%	-11.795%
2021-09-07	70.1400	70.1400	70.1400	70.1400	-1.156%	-11.933%
2021-09-03	70.9600	70.9600	70.9600	70.9600	-0.365%	-12.951%
2021-09-02	71.2200	71.2200	71.2200	71.2200	+0.607%	-13.269%
2021-09-01	70.7900	70.7900	70.7900	70.7900	+0.071%	-12.742%
2021-08-31	70.7400	70.7400	70.7400	70.7400	-0.226%	-12.680%
2021-08-30	70.9000	70.9000	70.9000	70.9000	-0.127%	-12.877%
2021-08-27	70.9900	70.9900	70.9900	70.9900	+1.241%	-12.988%
2021-08-26	70.1200	70.1200	70.1200	70.1200	-0.708%	-11.908%
2021-08-25	70.6200	70.6200	70.6200	70.6200	+0.742%	-12.532%
2021-08-24	70.1000	70.1000	70.1000	70.1000	+0.776%	-11.883%
2021-08-23	69.5600	69.5600	69.5600	69.5600	+0.724%	-11.199%
2021-08-20	69.0600	69.0600	69.0600	69.0600	+0.876%	-10.556%
2021-08-19	68.4600	68.4600	68.4600	68.4600	-0.219%	-9.772%
2021-08-18	68.6100	68.6100	68.6100	68.6100	-0.967%	-9.969%
2021-08-17	69.2800	69.2800	69.2800	69.2800	-0.816%	-10.840%
2021-08-16	69.8500	69.8500	69.8500	69.8500	-0.143%	-11.568%
2021-08-13	69.9500	69.9500	69.9500	69.9500	-0.086%	-11.694%
2021-08-12	70.0100	70.0100	70.0100	70.0100	+0.157%	-11.770%
2021-08-11	69.9000	69.9000	69.9000	69.9000	+0.619%	-11.631%
2021-08-10	69.4700	69.4700	69.4700	69.4700	+0.347%	-11.084%
2021-08-09	69.2300	69.2300	69.2300	69.2300	-0.216%	-10.776%
2021-08-06	69.3800	69.3800	69.3800	69.3800	+0.130%	-10.969%
2021-08-05	69.2900	69.2900	69.2900	69.2900	+0.727%	-10.853%
2021-08-04	68.7900	68.7900	68.7900	68.7900	-0.564%	-10.205%
2021-08-03	69.1800	69.1800	69.1800	69.1800	+0.816%	-10.711%
2021-08-02	68.6200	68.6200	68.6200	68.6200	-0.146%	-9.983%
2021-07-30	68.7200	68.7200	68.7200	68.7200	-0.334%	-10.114%
2021-07-29	68.9500	68.9500	68.9500	68.9500	+0.716%	-10.413%
2021-07-28	68.4600	68.4600	68.4600	68.4600	+0.352%	-9.772%
2021-07-27	68.2200	68.2200	68.2200	68.2200	-0.409%	-9.455%
2021-07-26	68.5000	68.5000	68.5000	68.5000	+0.175%	-9.825%
2021-07-23	68.3800	68.3800	68.3800	68.3800	+1.169%	-9.667%
2021-07-22	67.5900	67.5900	67.5900	67.5900	-0.339%	-8.611%
2021-07-21	67.8200	67.8200	67.8200	67.8200	+1.013%	-8.921%
2021-07-20	67.1400	67.1400	67.1400	67.1400	+2.161%	-7.998%
2021-07-19	65.7200	65.7200	65.7200	65.7200	-1.469%	-6.010%
2021-07-16	66.7000	66.7000	66.7000	66.7000	-0.803%	-7.391%
2021-07-15	67.2400	67.2400	67.2400	67.2400	-0.252%	-8.135%
2021-07-14	67.4100	67.4100	67.4100	67.4100	-0.531%	-8.367%
2021-07-13	67.7700	67.7700	67.7700	67.7700	-1.181%	-8.853%
2021-07-12	68.5800	68.5800	68.5800	68.5800	+1.046%	-9.930%
2021-07-06	67.8700	67.8700	67.8700	67.8700	-0.600%	-8.988%
2021-07-02	68.2800	68.2800	68.2800	68.2800	+0.161%	-9.534%
2021-07-01	68.1700	68.1700	68.1700	68.1700	+0.665%	-9.388%
2021-06-30	67.7200	67.7200	67.7200	67.7200	+0.030%	-8.786%
2021-06-29	67.7000	67.7000	67.7000	67.7000	-0.059%	-8.759%
2021-06-28	67.7400	67.7400	67.7400	67.7400	-0.177%	-8.813%
2021-06-25	67.8600	67.8600	67.8600	67.8600	+0.727%	-8.974%
2021-06-24	67.3700	67.3700	67.3700	67.3700	+0.853%	-8.312%
2021-06-23	66.8000	66.8000	66.8000	66.8000	-0.060%	-7.530%
2021-06-22	66.8400	66.8400	66.8400	66.8400	+0.406%	-7.585%
2021-06-21	66.5700	66.5700	66.5700	66.5700	+1.867%	-7.210%
2021-06-18	65.3500	65.3500	65.3500	65.3500	-1.358%	-5.478%
2021-06-17	66.2500	66.2500	66.2500	66.2500	-0.704%	-6.762%
2021-06-16	66.7200	66.7200	66.7200	66.7200	-0.640%	-7.419%
2021-06-15	67.1500	67.1500	67.1500	67.1500	-0.193%	-8.012%
2021-06-14	67.2800	67.2800	67.2800	67.2800	-0.444%	-8.190%
2021-06-11	67.5800	67.5800	67.5800	67.5800	+0.595%	-8.597%
2021-06-10	67.1800	67.1800	67.1800	67.1800	+0.284%	-8.053%
2021-06-09	66.9900	66.9900	66.9900	66.9900	-0.564%	-7.792%
2021-06-08	67.3700	67.3700	67.3700	67.3700	+0.402%	-8.312%
2021-06-07	67.1000	67.1000	67.1000	67.1000	+0.119%	-7.943%
2021-06-04	67.0200	67.0200	67.0200	67.0200	+0.616%	-7.833%
2021-06-03	66.6100	66.6100	66.6100	66.6100	-0.627%	-7.266%
2021-06-02	67.0300	67.0300	67.0300	67.0300	-0.119%	-7.847%
2021-06-01	67.1100	67.1100	67.1100	67.1100	+0.554%	-7.957%
2021-05-28	66.7400	66.7400	66.7400	66.7400	+0.150%	-7.447%
2021-05-27	66.6400	66.6400	66.6400	66.6400	+0.604%	-7.308%
2021-05-26	66.2400	66.2400	66.2400	66.2400	+0.091%	-6.748%
2021-05-24	66.1800	66.1800	66.1800	66.1800	+0.715%	-6.664%
2021-05-21	65.7100	65.7100	65.7100	65.7100	+0.076%	-5.996%
2021-05-20	65.6600	65.6600	65.6600	65.6600	+1.046%	-5.924%
2021-05-19	64.9800	64.9800	64.9800	64.9800	-0.490%	-4.940%
2021-05-18	65.3000	65.3000	65.3000	65.3000	-0.820%	-5.406%
2021-05-17	65.8400	65.8400	65.8400	65.8400	-0.167%	-6.182%
2021-05-14	65.9500	65.9500	65.9500	65.9500	+1.712%	-6.338%
2021-05-13	64.8400	64.8400	64.8400	64.8400	+1.297%	-4.735%
2021-05-12	64.0100	64.0100	64.0100	64.0100	-2.676%	-3.499%
2021-05-11	65.7700	65.7700	65.7700	65.7700	-0.844%	-6.082%
2021-05-10	66.3300	66.3300	66.3300	66.3300	-0.970%	-6.875%
2021-05-07	66.9800	66.9800	66.9800	66.9800	+1.301%	-7.778%
2021-05-06	66.1200	66.1200	66.1200	66.1200	+0.349%	-6.579%
2021-05-05	65.8900	65.8900	65.8900	65.8900	-0.106%	-6.253%
2021-05-04	65.9600	65.9600	65.9600	65.9600	-0.423%	-6.352%
2021-05-03	66.2400	66.2400	66.2400	66.2400	+0.379%	-6.748%
2021-04-30	65.9900	65.9900	65.9900	65.9900	-1.124%	-6.395%
2021-04-29	66.7400	66.7400	66.7400	66.7400	+0.255%	-7.447%
2021-04-28	66.5700	66.5700	66.5700	66.5700	-0.180%	-7.210%
2021-04-27	66.6900	66.6900	66.6900	66.6900	-0.075%	-7.377%
2021-04-26	66.7400	66.7400	66.7400	66.7400	+0.497%	-7.447%
2021-04-23	66.4100	66.4100	66.4100	66.4100	+1.358%	-6.987%
2021-04-22	65.5200	65.5200	65.5200	65.5200	-0.456%	-5.723%
2021-04-21	65.8200	65.8200	65.8200	65.8200	+1.324%	-6.153%
2021-04-20	64.9600	64.9600	64.9600	64.9600	-1.006%	-4.911%
2021-04-19	65.6200	65.6200	65.6200	65.6200	-0.801%	-5.867%
2021-04-16	66.1500	66.1500	66.1500	66.1500	+0.379%	-6.621%
2021-04-15	65.9000	65.9000	65.9000	65.9000	+1.012%	-6.267%
2021-04-14	65.2400	65.2400	65.2400	65.2400	+0.015%	-5.319%
2021-04-13	65.2300	65.2300	65.2300	65.2300	+0.138%	-5.304%
2021-04-12	65.1400	65.1400	65.1400	65.1400	+0.339%	-5.173%
2021-04-09	64.9200	64.9200	64.9200	64.9200	+0.558%	-4.852%
2021-04-08	64.5600	64.5600	64.5600	64.5600	+0.498%	-4.322%
2021-04-07	64.2400	64.2400	64.2400	64.2400	-0.526%	-3.845%
2021-04-06	64.5800	64.5800	64.5800	64.5800	+0.404%	-4.351%
2021-04-05	64.3200	64.3200	64.3200	64.3200	+0.594%	-3.965%
2021-04-01	63.9400	63.9400	63.9400	63.9400	+1.573%	-3.394%
2021-03-31	62.9500	62.9500	62.9500	62.9500	+0.351%	-1.875%
2021-03-30	62.7300	62.7300	62.7300	62.7300	-0.947%	-1.530%
2021-03-29	63.3300	63.3300	63.3300	63.3300	-1.078%	-2.463%
2021-03-26	64.0200	64.0200	64.0200	64.0200	+2.040%	-3.515%
2021-03-25	62.7400	62.7400	62.7400	62.7400	+1.177%	-1.546%
2021-03-24	62.0100	62.0100	62.0100	62.0100	-0.832%	-0.387%
2021-03-23	62.5300	62.5300	62.5300	62.5300	-1.698%	-1.215%
2021-03-22	63.6100	63.6100	63.6100	63.6100	+0.173%	-2.893%
2021-03-19	63.5000	63.5000	63.5000	63.5000	+0.332%	-2.724%
2021-03-18	63.2900	63.2900	63.2900	63.2900	-1.678%	-2.402%
2021-03-17	64.3700	64.3700	64.3700	64.3700	+0.312%	-4.039%
2021-03-16	64.1700	64.1700	64.1700	64.1700	-0.880%	-3.740%
2021-03-15	64.7400	64.7400	64.7400	64.7400	+1.410%	-4.588%
2021-03-12	63.8400	63.8400	63.8400	63.8400	+0.504%	-3.242%
2021-03-11	63.5200	63.5200	63.5200	63.5200	+1.453%	-2.755%
2021-03-10	62.6100	62.6100	62.6100	62.6100	+0.805%	-1.342%
2021-03-09	62.1100	62.1100	62.1100	62.1100	+1.189%	-0.547%
2021-03-08	61.3800	61.3800	61.3800	61.3800	-0.146%	+0.635%
2021-03-05	61.4700	61.4700	61.4700	61.4700	+2.110%	+0.488%
2021-03-04	60.2000	60.2000	60.2000	60.2000	-2.050%	+2.608%
2021-03-03	61.4600	61.4600	61.4600	61.4600	-1.412%	+0.504%
2021-03-02	62.3400	62.3400	62.3400	62.3400	-0.938%	-0.914%
2021-03-01	62.9300	62.9300	62.9300	62.9300	+2.709%	-1.843%
2021-02-26	61.2700	61.2700	61.2700	61.2700	-0.033%	+0.816%
2021-02-25	61.2900	61.2900	61.2900	61.2900	-2.699%	+0.783%
2021-02-24	62.9900	62.9900	62.9900	62.9900	+1.303%	-1.937%
2021-02-23	62.1800	62.1800	62.1800	62.1800	+0.016%	-0.659%
2021-02-22	62.1700	62.1700	62.1700	62.1700	-0.893%	-0.643%
2021-02-19	62.7300	62.7300	62.7300	62.7300	+1.161%	-1.530%
2021-02-18	62.0100	62.0100	62.0100	62.0100	-0.657%	-0.387%
2021-02-17	62.4200	62.4200	62.4200	62.4200	-0.478%	-1.041%
2021-02-16	62.7200	62.7200	62.7200	62.7200	-0.254%	-1.515%
2021-02-12	62.8800	62.8800	62.8800	62.8800	+0.737%	-1.765%
2021-02-11	62.4200	62.4200	62.4200	62.4200	+0.402%	-1.041%
2021-02-10	62.1700	62.1700	62.1700	62.1700	+0.193%	-0.643%
2021-02-09	62.0500	62.0500	62.0500	62.0500	+0.032%	-0.451%
2021-02-08	62.0300	62.0300	62.0300	62.0300	+1.207%	-0.419%
2021-02-05	61.2900	61.2900	61.2900	61.2900	+0.574%	+0.783%
2021-02-04	60.9400	60.9400	60.9400	60.9400	+1.448%	+1.362%
2021-02-03	60.0700	60.0700	60.0700	60.0700	-0.183%	+2.830%
2021-02-02	60.1800	60.1800	60.1800	60.1800	+1.313%	+2.642%
2021-02-01	59.4000	59.4000	59.4000	59.4000	+1.678%	+3.990%
2021-01-29	58.4200	58.4200	58.4200	58.4200	-1.716%	+5.734%
2021-01-28	59.4400	59.4400	59.4400	59.4400	+1.054%	+3.920%
2021-01-27	58.8200	58.8200	58.8200	58.8200	-2.551%	+5.015%
2021-01-26	60.3600	60.3600	60.3600	60.3600	-0.870%	+2.336%
2021-01-25	60.8900	60.8900	60.8900	60.8900	-0.082%	+1.445%
2021-01-22	60.9400	60.9400	60.9400	60.9400	-0.197%	+1.362%
2021-01-21	61.0600	61.0600	61.0600	61.0600	-0.699%	+1.163%
2021-01-20	61.4900	61.4900	61.4900	61.4900	+0.952%	+0.455%
2021-01-19	60.9100	60.9100	60.9100	60.9100	+0.578%	+1.412%
2021-01-15	60.5600	60.5600	60.5600	60.5600	-0.738%	+1.998%
2021-01-14	61.0100	61.0100	61.0100	61.0100	+0.445%	+1.246%
2021-01-13	60.7400	60.7400	60.7400	60.7400	-0.475%	+1.696%
2021-01-12	61.0300	61.0300	61.0300	61.0300	+0.959%	+1.213%
2021-01-11	60.4500	60.4500	60.4500	60.4500	-0.050%	+2.184%
2021-01-08	60.4800	60.4800	60.4800	60.4800	+0.315%	+2.133%
2021-01-07	60.2900	60.2900	60.2900	60.2900	+1.413%	+2.455%
2021-01-06	59.4500	59.4500	59.4500	59.4500	+2.183%	+3.902%
2021-01-05	58.1800	58.1800	58.1800	58.1800	+1.147%	+6.171%
2021-01-04	57.5200	57.5200	57.5200	57.5200	-1.574%	+7.389%
2020-12-31	58.4400	58.4400	58.4400	58.4400	+0.412%	+5.698%
2020-12-30	58.2000	58.2000	58.2000	58.2000	+0.657%	+6.134%
2020-12-29	57.8200	57.8200	57.8200	57.8200	-0.687%	+6.832%
2020-12-28	58.2200	58.2200	58.2200	58.2200	-0.496%	+6.098%
2020-12-24	58.5100	58.5100	58.5100	58.5100	+0.274%	+5.572%
2020-12-23	58.3500	58.3500	58.3500	58.3500	+0.258%	+5.861%
2020-12-22	58.2000	58.2000	58.2000	58.2000	+0.172%	+6.134%
2020-12-21	58.1000	58.1000	58.1000	58.1000	-0.497%	+6.317%
2020-12-18	58.3900	58.3900	58.3900	58.3900	-0.188%	+5.789%
2020-12-17	58.5000	58.5000	58.5000	58.5000	-0.948%	+5.590%
2020-12-16	59.0600	59.0600	59.0600	59.0600	-0.220%	+4.589%
2020-12-15	59.1900	59.1900	59.1900	59.1900	+1.753%	+4.359%
2020-12-14	58.1700	58.1700	58.1700	58.1700	-0.257%	+6.189%
2020-12-11	58.3200	58.3200	58.3200	58.3200	-0.222%	+5.916%
2020-12-10	58.4500	58.4500	58.4500	58.4500	+0.378%	+5.680%
2020-12-09	58.2300	58.2300	58.2300	58.2300	-0.716%	+6.079%
2020-12-08	58.6500	58.6500	58.6500	58.6500	+0.411%	+5.320%
2020-12-07	58.4100	58.4100	58.4100	58.4100	-0.358%	+5.752%
2020-12-04	58.6200	58.6200	58.6200	58.6200	+1.419%	+5.374%
2020-12-03	57.8000	57.8000	57.8000	57.8000	+0.662%	+6.869%
2020-12-02	57.4200	57.4200	57.4200	57.4200	-0.035%	+7.576%
2020-12-01	57.4400	57.4400	57.4400	57.4400	+0.807%	+7.538%
2020-11-30	56.9800	56.9800	56.9800	56.9800	-0.645%	+8.406%
2020-11-27	57.3500	57.3500	57.3500	57.3500	+0.280%	+7.707%
2020-11-26	57.1900	57.1900	57.1900	57.1900	0.000%	+8.008%
2020-11-25	57.1900	57.1900	57.1900	57.1900	-0.244%	+8.008%
2020-11-24	57.3300	57.3300	57.3300	57.3300	+1.308%	+7.745%
2020-11-23	56.5900	56.5900	56.5900	56.5900	+1.271%	+9.154%
2020-11-20	55.8800	55.8800	55.8800	55.8800	-0.196%	+10.540%
2020-11-19	55.9900	55.9900	55.9900	55.9900	+0.792%	+10.323%
2020-11-18	55.5500	55.5500	55.5500	55.5500	-1.297%	+11.197%
2020-11-17	56.2800	56.2800	56.2800	56.2800	-0.071%	+9.755%
2020-11-16	56.3200	56.3200	56.3200	56.3200	+1.697%	+9.677%
2020-11-13	55.3800	55.3800	55.3800	55.3800	+1.783%	+11.538%
2020-11-12	54.4100	54.4100	54.4100	54.4100	-1.324%	+13.527%
2020-11-11	55.1400	55.1400	55.1400	55.1400	+0.529%	+12.024%
2020-11-10	54.8500	54.8500	54.8500	54.8500	+0.201%	+12.616%
2020-11-09	54.7400	54.7400	54.7400	54.7400	+1.446%	+12.843%
2020-11-06	53.9600	53.9600	53.9600	53.9600	-0.056%	+14.474%
2020-11-05	53.9900	53.9900	53.9900	53.9900	+2.003%	+14.410%
2020-11-04	52.9300	52.9300	52.9300	52.9300	+1.166%	+16.701%
2020-11-03	52.3200	52.3200	52.3200	52.3200	+2.008%	+18.062%
2020-11-02	51.2900	51.2900	51.2900	51.2900	+1.404%	+20.433%
2020-10-30	50.5800	50.5800	50.5800	50.5800	0.000%	+22.123%
2020-10-29	50.5800	50.5800	50.5800	50.5800	+0.857%	+22.123%
2020-10-28	50.1500	50.1500	50.1500	50.1500	-2.829%	+23.170%
2020-10-27	51.6100	51.6100	51.6100	51.6100	-1.016%	+19.686%
2020-10-26	52.1400	52.1400	52.1400	52.1400	-1.974%	+18.470%
2020-10-23	53.1900	53.1900	53.1900	53.1900	+0.739%	+16.131%
2020-10-22	52.8000	52.8000	52.8000	52.8000	+1.053%	+16.989%
2020-10-21	52.2500	52.2500	52.2500	52.2500	-0.779%	+18.220%
2020-10-20	52.6600	52.6600	52.6600	52.6600	+0.381%	+17.300%
2020-10-19	52.4600	52.4600	52.4600	52.4600	-1.354%	+17.747%
2020-10-16	53.1800	53.1800	53.1800	53.1800	-0.300%	+16.153%
2020-10-15	53.3400	53.3400	53.3400	53.3400	+0.471%	+15.804%
2020-10-14	53.0900	53.0900	53.0900	53.0900	-0.357%	+16.350%
2020-10-13	53.2800	53.2800	53.2800	53.2800	-0.467%	+15.935%
2020-10-12	53.5300	53.5300	53.5300	53.5300	+0.772%	+15.393%
2020-10-09	53.1200	53.1200	53.1200	53.1200	+0.321%	+16.284%
2020-10-08	52.9500	52.9500	52.9500	52.9500	+1.146%	+16.657%
2020-10-07	52.3500	52.3500	52.3500	52.3500	+1.611%	+17.994%
2020-10-06	51.5200	51.5200	51.5200	51.5200	-0.828%	+19.895%
2020-10-05	51.9500	51.9500	51.9500	51.9500	+2.043%	+18.903%
2020-10-02	50.9100	50.9100	50.9100	50.9100	+0.375%	+21.332%

.dark-mode .g3Cg39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3Cg39{ color: #333333; background-color: white; border: 2px solid #333333; }DNLRXBNY MELLON ACTIVE MIDCAP FUND CLASS Imf NASDAQ

DNLRX
BNY MELLON ACTIVE MIDCAP FUND CLASS I
mf NASDAQ