Dark

DNLDX
BNY MELLON ACTIVE MIDCAP FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

61.16USD+2.052%(+1.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	61.1600	61.1600	61.1600	61.1600	+2.052%	0.000%
2022-03-25	59.9300	59.9300	59.9300	59.9300	+0.520%	+2.052%
2022-03-24	59.6200	59.6200	59.6200	59.6200	+1.188%	+2.583%
2022-03-23	58.9200	58.9200	58.9200	58.9200	-1.422%	+3.802%
2022-03-22	59.7700	59.7700	59.7700	59.7700	+0.657%	+2.326%
2022-03-21	59.3800	59.3800	59.3800	59.3800	+0.034%	+2.998%
2022-03-18	59.3600	59.3600	59.3600	59.3600	+1.055%	+3.032%
2022-03-17	58.7400	58.7400	58.7400	58.7400	+1.451%	+4.120%
2022-03-16	57.9000	57.9000	57.9000	57.9000	+2.423%	+5.630%
2022-03-15	56.5300	56.5300	56.5300	56.5300	+1.563%	+8.190%
2022-03-14	55.6600	55.6600	55.6600	55.6600	-0.837%	+9.881%
2022-03-11	56.1300	56.1300	56.1300	56.1300	-1.301%	+8.961%
2022-03-10	56.8700	56.8700	56.8700	56.8700	-0.228%	+7.544%
2022-03-09	57.0000	57.0000	57.0000	57.0000	+2.647%	+7.298%
2022-03-08	55.5300	55.5300	55.5300	55.5300	-0.251%	+10.139%
2022-03-07	55.6700	55.6700	55.6700	55.6700	-3.501%	+9.862%
2022-03-04	57.6900	57.6900	57.6900	57.6900	-1.046%	+6.015%
2022-03-03	58.3000	58.3000	58.3000	58.3000	-0.461%	+4.906%
2022-03-02	58.5700	58.5700	58.5700	58.5700	+2.234%	+4.422%
2022-03-01	57.2900	57.2900	57.2900	57.2900	-1.530%	+6.755%
2022-02-28	58.1800	58.1800	58.1800	58.1800	-0.189%	+5.122%
2022-02-25	58.2900	58.2900	58.2900	58.2900	+2.623%	+4.924%
2022-02-24	56.8000	56.8000	56.8000	56.8000	+1.847%	+7.676%
2022-02-23	55.7700	55.7700	55.7700	55.7700	-1.606%	+9.665%
2022-02-22	56.6800	56.6800	56.6800	56.6800	-1.185%	+7.904%
2022-02-18	57.3600	57.3600	57.3600	57.3600	-0.538%	+6.625%
2022-02-17	57.6700	57.6700	57.6700	57.6700	-2.171%	+6.052%
2022-02-16	58.9500	58.9500	58.9500	58.9500	+0.119%	+3.749%
2022-02-15	58.8800	58.8800	58.8800	58.8800	+1.816%	+3.872%
2022-02-14	57.8300	57.8300	57.8300	57.8300	-0.874%	+5.758%
2022-02-11	58.3400	58.3400	58.3400	58.3400	-1.336%	+4.834%
2022-02-10	59.1300	59.1300	59.1300	59.1300	-1.712%	+3.433%
2022-02-09	60.1600	60.1600	60.1600	60.1600	+2.053%	+1.662%
2022-02-08	58.9500	58.9500	58.9500	58.9500	+1.202%	+3.749%
2022-02-07	58.2500	58.2500	58.2500	58.2500	0.000%	+4.996%
2022-02-04	58.2500	58.2500	58.2500	58.2500	+0.327%	+4.996%
2022-02-03	58.0600	58.0600	58.0600	58.0600	-1.593%	+5.339%
2022-02-02	59.0000	59.0000	59.0000	59.0000	+0.562%	+3.661%
2022-02-01	58.6700	58.6700	58.6700	58.6700	+0.998%	+4.244%
2022-01-31	58.0900	58.0900	58.0900	58.0900	+2.145%	+5.285%
2022-01-28	56.8700	56.8700	56.8700	56.8700	+2.082%	+7.544%
2022-01-27	55.7100	55.7100	55.7100	55.7100	-1.013%	+9.783%
2022-01-26	56.2800	56.2800	56.2800	56.2800	-0.653%	+8.671%
2022-01-25	56.6500	56.6500	56.6500	56.6500	-1.530%	+7.961%
2022-01-24	57.5300	57.5300	57.5300	57.5300	+1.518%	+6.310%
2022-01-21	56.6700	56.6700	56.6700	56.6700	-1.632%	+7.923%
2022-01-20	57.6100	57.6100	57.6100	57.6100	-1.538%	+6.162%
2022-01-19	58.5100	58.5100	58.5100	58.5100	-1.099%	+4.529%
2022-01-18	59.1600	59.1600	59.1600	59.1600	-1.825%	+3.381%
2022-01-14	60.2600	60.2600	60.2600	60.2600	-0.331%	+1.494%
2022-01-13	60.4600	60.4600	60.4600	60.4600	-0.771%	+1.158%
2022-01-12	60.9300	60.9300	60.9300	60.9300	-0.098%	+0.377%
2022-01-11	60.9900	60.9900	60.9900	60.9900	+0.977%	+0.279%
2022-01-10	60.4000	60.4000	60.4000	60.4000	-0.314%	+1.258%
2022-01-07	60.5900	60.5900	60.5900	60.5900	-0.818%	+0.941%
2022-01-06	61.0900	61.0900	61.0900	61.0900	+0.643%	+0.115%
2022-01-05	60.7000	60.7000	60.7000	60.7000	-2.176%	+0.758%
2022-01-04	62.0500	62.0500	62.0500	62.0500	+0.502%	-1.434%
2022-01-03	61.7400	61.7400	61.7400	61.7400	-0.210%	-0.939%
2021-12-31	61.8700	61.8700	61.8700	61.8700	-0.048%	-1.148%
2021-12-30	61.9000	61.9000	61.9000	61.9000	-0.226%	-1.195%
2021-12-29	62.0400	62.0400	62.0400	62.0400	+0.405%	-1.418%
2021-12-28	61.7900	61.7900	61.7900	61.7900	-0.065%	-1.020%
2021-12-27	61.8300	61.8300	61.8300	61.8300	+1.427%	-1.084%
2021-12-23	60.9600	60.9600	60.9600	60.9600	+0.611%	+0.328%
2021-12-22	60.5900	60.5900	60.5900	60.5900	+0.899%	+0.941%
2021-12-21	60.0500	60.0500	60.0500	60.0500	+2.439%	+1.848%
2021-12-20	58.6200	58.6200	58.6200	58.6200	-1.644%	+4.333%
2021-12-17	59.6000	59.6000	59.6000	59.6000	-0.218%	+2.617%
2021-12-16	59.7300	59.7300	59.7300	59.7300	-15.216%	+2.394%
2021-12-15	70.4500	70.4500	70.4500	70.4500	+1.250%	-13.187%
2021-12-14	69.5800	69.5800	69.5800	69.5800	-0.784%	-12.101%
2021-12-13	70.1300	70.1300	70.1300	70.1300	-0.862%	-12.791%
2021-12-10	70.7400	70.7400	70.7400	70.7400	+0.383%	-13.543%
2021-12-09	70.4700	70.4700	70.4700	70.4700	-1.192%	-13.211%
2021-12-08	71.3200	71.3200	71.3200	71.3200	+0.678%	-14.246%
2021-12-07	70.8400	70.8400	70.8400	70.8400	+2.149%	-13.665%
2021-12-06	69.3500	69.3500	69.3500	69.3500	+1.256%	-11.810%
2021-12-03	68.4900	68.4900	68.4900	68.4900	-1.283%	-10.702%
2021-12-02	69.3800	69.3800	69.3800	69.3800	+2.527%	-11.848%
2021-12-01	67.6700	67.6700	67.6700	67.6700	-1.799%	-9.620%
2021-11-30	68.9100	68.9100	68.9100	68.9100	-2.614%	-11.247%
2021-11-29	70.7600	70.7600	70.7600	70.7600	+0.669%	-13.567%
2021-11-26	70.2900	70.2900	70.2900	70.2900	-2.605%	-12.989%
2021-11-24	72.1700	72.1700	72.1700	72.1700	+0.222%	-15.256%
2021-11-23	72.0100	72.0100	72.0100	72.0100	+0.153%	-15.067%
2021-11-22	71.9000	71.9000	71.9000	71.9000	-0.250%	-14.937%
2021-11-19	72.0800	72.0800	72.0800	72.0800	-0.716%	-15.150%
2021-11-18	72.6000	72.6000	72.6000	72.6000	-0.288%	-15.758%
2021-11-17	72.8100	72.8100	72.8100	72.8100	-0.655%	-16.001%
2021-11-16	73.2900	73.2900	73.2900	73.2900	+0.397%	-16.551%
2021-11-15	73.0000	73.0000	73.0000	73.0000	+0.027%	-16.219%
2021-11-12	72.9800	72.9800	72.9800	72.9800	+0.704%	-16.196%
2021-11-11	72.4700	72.4700	72.4700	72.4700	+0.388%	-15.606%
2021-11-10	72.1900	72.1900	72.1900	72.1900	-1.015%	-15.279%
2021-11-09	72.9300	72.9300	72.9300	72.9300	+0.110%	-16.139%
2021-11-08	72.8500	72.8500	72.8500	72.8500	+0.483%	-16.047%
2021-11-05	72.5000	72.5000	72.5000	72.5000	+0.457%	-15.641%
2021-11-04	72.1700	72.1700	72.1700	72.1700	-0.152%	-15.256%
2021-11-03	72.2800	72.2800	72.2800	72.2800	+0.556%	-15.385%
2021-11-02	71.8800	71.8800	71.8800	71.8800	+0.265%	-14.914%
2021-11-01	71.6900	71.6900	71.6900	71.6900	+1.157%	-14.688%
2021-10-28	70.8700	70.8700	70.8700	70.8700	+1.504%	-13.701%
2021-10-27	69.8200	69.8200	69.8200	69.8200	-1.551%	-12.403%
2021-10-26	70.9200	70.9200	70.9200	70.9200	-0.421%	-13.762%
2021-10-25	71.2200	71.2200	71.2200	71.2200	+0.197%	-14.125%
2021-10-22	71.0800	71.0800	71.0800	71.0800	+0.169%	-13.956%
2021-10-21	70.9600	70.9600	70.9600	70.9600	+0.212%	-13.811%
2021-10-20	70.8100	70.8100	70.8100	70.8100	+0.682%	-13.628%
2021-10-19	70.3300	70.3300	70.3300	70.3300	+0.285%	-13.039%
2021-10-18	70.1300	70.1300	70.1300	70.1300	+0.458%	-12.791%
2021-10-15	69.8100	69.8100	69.8100	69.8100	+0.302%	-12.391%
2021-10-14	69.6000	69.6000	69.6000	69.6000	+1.725%	-12.126%
2021-10-13	68.4200	68.4200	68.4200	68.4200	+0.396%	-10.611%
2021-10-12	68.1500	68.1500	68.1500	68.1500	+0.339%	-10.257%
2021-10-11	67.9200	67.9200	67.9200	67.9200	-0.585%	-9.953%
2021-10-08	68.3200	68.3200	68.3200	68.3200	-0.423%	-10.480%
2021-10-07	68.6100	68.6100	68.6100	68.6100	+1.061%	-10.858%
2021-10-06	67.8900	67.8900	67.8900	67.8900	+0.133%	-9.913%
2021-10-05	67.8000	67.8000	67.8000	67.8000	+0.713%	-9.794%
2021-10-04	67.3200	67.3200	67.3200	67.3200	-0.840%	-9.150%
2021-10-01	67.8900	67.8900	67.8900	67.8900	+1.374%	-9.913%
2021-09-30	66.9700	66.9700	66.9700	66.9700	-1.457%	-8.676%
2021-09-29	67.9600	67.9600	67.9600	67.9600	+0.074%	-10.006%
2021-09-28	67.9100	67.9100	67.9100	67.9100	-1.807%	-9.940%
2021-09-27	69.1600	69.1600	69.1600	69.1600	+0.101%	-11.567%
2021-09-24	69.0900	69.0900	69.0900	69.0900	-0.072%	-11.478%
2021-09-23	69.1400	69.1400	69.1400	69.1400	+1.468%	-11.542%
2021-09-22	68.1400	68.1400	68.1400	68.1400	+1.278%	-10.244%
2021-09-21	67.2800	67.2800	67.2800	67.2800	-0.193%	-9.096%
2021-09-20	67.4100	67.4100	67.4100	67.4100	-1.563%	-9.272%
2021-09-17	68.4800	68.4800	68.4800	68.4800	-0.854%	-10.689%
2021-09-16	69.0700	69.0700	69.0700	69.0700	0.000%	-11.452%
2021-09-15	69.0700	69.0700	69.0700	69.0700	+1.024%	-11.452%
2021-09-14	68.3700	68.3700	68.3700	68.3700	-0.625%	-10.546%
2021-09-13	68.8000	68.8000	68.8000	68.8000	+0.262%	-11.105%
2021-09-10	68.6200	68.6200	68.6200	68.6200	-0.752%	-10.871%
2021-09-09	69.1400	69.1400	69.1400	69.1400	-0.303%	-11.542%
2021-09-08	69.3500	69.3500	69.3500	69.3500	-0.158%	-11.810%
2021-09-07	69.4600	69.4600	69.4600	69.4600	-1.153%	-11.949%
2021-09-03	70.2700	70.2700	70.2700	70.2700	-0.369%	-12.964%
2021-09-02	70.5300	70.5300	70.5300	70.5300	+0.613%	-13.285%
2021-09-01	70.1000	70.1000	70.1000	70.1000	+0.071%	-12.753%
2021-08-31	70.0500	70.0500	70.0500	70.0500	-0.228%	-12.691%
2021-08-30	70.2100	70.2100	70.2100	70.2100	-0.128%	-12.890%
2021-08-27	70.3000	70.3000	70.3000	70.3000	+1.238%	-13.001%
2021-08-26	69.4400	69.4400	69.4400	69.4400	-0.715%	-11.924%
2021-08-25	69.9400	69.9400	69.9400	69.9400	+0.749%	-12.554%
2021-08-24	69.4200	69.4200	69.4200	69.4200	+0.784%	-11.899%
2021-08-23	68.8800	68.8800	68.8800	68.8800	+0.716%	-11.208%
2021-08-20	68.3900	68.3900	68.3900	68.3900	+0.870%	-10.572%
2021-08-19	67.8000	67.8000	67.8000	67.8000	-0.221%	-9.794%
2021-08-18	67.9500	67.9500	67.9500	67.9500	-0.962%	-9.993%
2021-08-17	68.6100	68.6100	68.6100	68.6100	-0.810%	-10.858%
2021-08-16	69.1700	69.1700	69.1700	69.1700	-0.144%	-11.580%
2021-08-13	69.2700	69.2700	69.2700	69.2700	-0.101%	-11.708%
2021-08-12	69.3400	69.3400	69.3400	69.3400	+0.159%	-11.797%
2021-08-11	69.2300	69.2300	69.2300	69.2300	+0.610%	-11.657%
2021-08-10	68.8100	68.8100	68.8100	68.8100	+0.365%	-11.118%
2021-08-09	68.5600	68.5600	68.5600	68.5600	-0.233%	-10.793%
2021-08-06	68.7200	68.7200	68.7200	68.7200	+0.131%	-11.001%
2021-08-05	68.6300	68.6300	68.6300	68.6300	+0.734%	-10.884%
2021-08-04	68.1300	68.1300	68.1300	68.1300	-0.555%	-10.230%
2021-08-03	68.5100	68.5100	68.5100	68.5100	+0.794%	-10.728%
2021-08-02	67.9700	67.9700	67.9700	67.9700	-0.147%	-10.019%
2021-07-30	68.0700	68.0700	68.0700	68.0700	-0.322%	-10.151%
2021-07-29	68.2900	68.2900	68.2900	68.2900	+0.723%	-10.441%
2021-07-28	67.8000	67.8000	67.8000	67.8000	+0.340%	-9.794%
2021-07-27	67.5700	67.5700	67.5700	67.5700	-0.398%	-9.486%
2021-07-26	67.8400	67.8400	67.8400	67.8400	+0.162%	-9.847%
2021-07-23	67.7300	67.7300	67.7300	67.7300	+1.180%	-9.700%
2021-07-22	66.9400	66.9400	66.9400	66.9400	-0.357%	-8.635%
2021-07-21	67.1800	67.1800	67.1800	67.1800	+1.023%	-8.961%
2021-07-20	66.5000	66.5000	66.5000	66.5000	+2.166%	-8.030%
2021-07-19	65.0900	65.0900	65.0900	65.0900	-1.483%	-6.038%
2021-07-16	66.0700	66.0700	66.0700	66.0700	-0.796%	-7.432%
2021-07-15	66.6000	66.6000	66.6000	66.6000	-0.255%	-8.168%
2021-07-14	66.7700	66.7700	66.7700	66.7700	-0.521%	-8.402%
2021-07-13	67.1200	67.1200	67.1200	67.1200	-1.192%	-8.880%
2021-07-12	67.9300	67.9300	67.9300	67.9300	+1.041%	-9.966%
2021-07-06	67.2300	67.2300	67.2300	67.2300	-0.591%	-9.029%
2021-07-02	67.6300	67.6300	67.6300	67.6300	+0.148%	-9.567%
2021-07-01	67.5300	67.5300	67.5300	67.5300	+0.671%	-9.433%
2021-06-30	67.0800	67.0800	67.0800	67.0800	+0.030%	-8.825%
2021-06-29	67.0600	67.0600	67.0600	67.0600	-0.060%	-8.798%
2021-06-28	67.1000	67.1000	67.1000	67.1000	-0.179%	-8.852%
2021-06-25	67.2200	67.2200	67.2200	67.2200	+0.734%	-9.015%
2021-06-24	66.7300	66.7300	66.7300	66.7300	+0.846%	-8.347%
2021-06-23	66.1700	66.1700	66.1700	66.1700	-0.076%	-7.571%
2021-06-22	66.2200	66.2200	66.2200	66.2200	+0.409%	-7.641%
2021-06-21	65.9500	65.9500	65.9500	65.9500	+1.869%	-7.263%
2021-06-18	64.7400	64.7400	64.7400	64.7400	-1.341%	-5.530%
2021-06-17	65.6200	65.6200	65.6200	65.6200	-0.726%	-6.797%
2021-06-16	66.1000	66.1000	66.1000	66.1000	-0.646%	-7.474%
2021-06-15	66.5300	66.5300	66.5300	66.5300	-0.180%	-8.072%
2021-06-14	66.6500	66.6500	66.6500	66.6500	-0.448%	-8.237%
2021-06-11	66.9500	66.9500	66.9500	66.9500	+0.586%	-8.648%
2021-06-10	66.5600	66.5600	66.5600	66.5600	+0.286%	-8.113%
2021-06-09	66.3700	66.3700	66.3700	66.3700	-0.554%	-7.850%
2021-06-08	66.7400	66.7400	66.7400	66.7400	+0.391%	-8.361%
2021-06-07	66.4800	66.4800	66.4800	66.4800	+0.120%	-8.002%
2021-06-04	66.4000	66.4000	66.4000	66.4000	+0.621%	-7.892%
2021-06-03	65.9900	65.9900	65.9900	65.9900	-0.632%	-7.319%
2021-06-02	66.4100	66.4100	66.4100	66.4100	-0.120%	-7.905%
2021-06-01	66.4900	66.4900	66.4900	66.4900	+0.544%	-8.016%
2021-05-28	66.1300	66.1300	66.1300	66.1300	+0.167%	-7.515%
2021-05-27	66.0200	66.0200	66.0200	66.0200	+0.594%	-7.361%
2021-05-26	65.6300	65.6300	65.6300	65.6300	+0.092%	-6.811%
2021-05-24	65.5700	65.5700	65.5700	65.5700	+0.722%	-6.726%
2021-05-21	65.1000	65.1000	65.1000	65.1000	+0.061%	-6.052%
2021-05-20	65.0600	65.0600	65.0600	65.0600	+1.056%	-5.994%
2021-05-19	64.3800	64.3800	64.3800	64.3800	-0.495%	-5.002%
2021-05-18	64.7000	64.7000	64.7000	64.7000	-0.813%	-5.471%
2021-05-17	65.2300	65.2300	65.2300	65.2300	-0.184%	-6.239%
2021-05-14	65.3500	65.3500	65.3500	65.3500	+1.712%	-6.412%
2021-05-13	64.2500	64.2500	64.2500	64.2500	+1.309%	-4.809%
2021-05-12	63.4200	63.4200	63.4200	63.4200	-2.670%	-3.564%
2021-05-11	65.1600	65.1600	65.1600	65.1600	-0.867%	-6.139%
2021-05-10	65.7300	65.7300	65.7300	65.7300	-0.964%	-6.953%
2021-05-07	66.3700	66.3700	66.3700	66.3700	+1.297%	-7.850%
2021-05-06	65.5200	65.5200	65.5200	65.5200	+0.352%	-6.654%
2021-05-05	65.2900	65.2900	65.2900	65.2900	-0.107%	-6.326%
2021-05-04	65.3600	65.3600	65.3600	65.3600	-0.427%	-6.426%
2021-05-03	65.6400	65.6400	65.6400	65.6400	+0.367%	-6.825%
2021-04-30	65.4000	65.4000	65.4000	65.4000	-1.104%	-6.483%
2021-04-29	66.1300	66.1300	66.1300	66.1300	+0.243%	-7.515%
2021-04-28	65.9700	65.9700	65.9700	65.9700	-0.182%	-7.291%
2021-04-27	66.0900	66.0900	66.0900	66.0900	-0.076%	-7.460%
2021-04-26	66.1400	66.1400	66.1400	66.1400	+0.501%	-7.529%
2021-04-23	65.8100	65.8100	65.8100	65.8100	+1.355%	-7.066%
2021-04-22	64.9300	64.9300	64.9300	64.9300	-0.460%	-5.806%
2021-04-21	65.2300	65.2300	65.2300	65.2300	+1.320%	-6.239%
2021-04-20	64.3800	64.3800	64.3800	64.3800	-1.000%	-5.002%
2021-04-19	65.0300	65.0300	65.0300	65.0300	-0.793%	-5.951%
2021-04-16	65.5500	65.5500	65.5500	65.5500	+0.367%	-6.697%
2021-04-15	65.3100	65.3100	65.3100	65.3100	+1.005%	-6.354%
2021-04-14	64.6600	64.6600	64.6600	64.6600	+0.015%	-5.413%
2021-04-13	64.6500	64.6500	64.6500	64.6500	+0.139%	-5.398%
2021-04-12	64.5600	64.5600	64.5600	64.5600	+0.342%	-5.266%
2021-04-09	64.3400	64.3400	64.3400	64.3400	+0.563%	-4.942%
2021-04-08	63.9800	63.9800	63.9800	63.9800	+0.487%	-4.408%
2021-04-07	63.6700	63.6700	63.6700	63.6700	-0.531%	-3.942%
2021-04-06	64.0100	64.0100	64.0100	64.0100	+0.408%	-4.452%
2021-04-05	63.7500	63.7500	63.7500	63.7500	+0.600%	-4.063%
2021-04-01	63.3700	63.3700	63.3700	63.3700	+1.571%	-3.487%
2021-03-31	62.3900	62.3900	62.3900	62.3900	+0.354%	-1.971%
2021-03-30	62.1700	62.1700	62.1700	62.1700	-0.893%	-1.625%
2021-03-29	62.7300	62.7300	62.7300	62.7300	-1.072%	-2.503%
2021-03-26	63.4100	63.4100	63.4100	63.4100	+2.044%	-3.548%
2021-03-25	62.1400	62.1400	62.1400	62.1400	+1.156%	-1.577%
2021-03-24	61.4300	61.4300	61.4300	61.4300	-0.823%	-0.440%
2021-03-23	61.9400	61.9400	61.9400	61.9400	-1.698%	-1.259%
2021-03-22	63.0100	63.0100	63.0100	63.0100	+0.175%	-2.936%
2021-03-19	62.9000	62.9000	62.9000	62.9000	+0.335%	-2.766%
2021-03-18	62.6900	62.6900	62.6900	62.6900	-1.694%	-2.441%
2021-03-17	63.7700	63.7700	63.7700	63.7700	+0.330%	-4.093%
2021-03-16	63.5600	63.5600	63.5600	63.5600	-0.873%	-3.776%
2021-03-15	64.1200	64.1200	64.1200	64.1200	+1.392%	-4.616%
2021-03-12	63.2400	63.2400	63.2400	63.2400	+0.509%	-3.289%
2021-03-11	62.9200	62.9200	62.9200	62.9200	+1.451%	-2.797%
2021-03-10	62.0200	62.0200	62.0200	62.0200	+0.813%	-1.387%
2021-03-09	61.5200	61.5200	61.5200	61.5200	+1.168%	-0.585%
2021-03-08	60.8100	60.8100	60.8100	60.8100	-0.131%	+0.576%
2021-03-05	60.8900	60.8900	60.8900	60.8900	+2.096%	+0.443%
2021-03-04	59.6400	59.6400	59.6400	59.6400	-2.053%	+2.549%
2021-03-03	60.8900	60.8900	60.8900	60.8900	-1.409%	+0.443%
2021-03-02	61.7600	61.7600	61.7600	61.7600	-0.946%	-0.972%
2021-03-01	62.3500	62.3500	62.3500	62.3500	+2.735%	-1.909%
2021-02-26	60.6900	60.6900	60.6900	60.6900	-0.049%	+0.774%
2021-02-25	60.7200	60.7200	60.7200	60.7200	-2.692%	+0.725%
2021-02-24	62.4000	62.4000	62.4000	62.4000	+1.299%	-1.987%
2021-02-23	61.6000	61.6000	61.6000	61.6000	0.000%	-0.714%
2021-02-22	61.6000	61.6000	61.6000	61.6000	-0.885%	-0.714%
2021-02-19	62.1500	62.1500	62.1500	62.1500	+1.156%	-1.593%
2021-02-18	61.4400	61.4400	61.4400	61.4400	-0.647%	-0.456%
2021-02-17	61.8400	61.8400	61.8400	61.8400	-0.483%	-1.100%
2021-02-16	62.1400	62.1400	62.1400	62.1400	-0.257%	-1.577%
2021-02-12	62.3000	62.3000	62.3000	62.3000	+0.744%	-1.830%
2021-02-11	61.8400	61.8400	61.8400	61.8400	+0.390%	-1.100%
2021-02-10	61.6000	61.6000	61.6000	61.6000	+0.195%	-0.714%
2021-02-09	61.4800	61.4800	61.4800	61.4800	+0.033%	-0.520%
2021-02-08	61.4600	61.4600	61.4600	61.4600	+1.202%	-0.488%
2021-02-05	60.7300	60.7300	60.7300	60.7300	+0.580%	+0.708%
2021-02-04	60.3800	60.3800	60.3800	60.3800	+1.445%	+1.292%
2021-02-03	59.5200	59.5200	59.5200	59.5200	-0.184%	+2.755%
2021-02-02	59.6300	59.6300	59.6300	59.6300	+1.308%	+2.566%
2021-02-01	58.8600	58.8600	58.8600	58.8600	+1.676%	+3.908%
2021-01-29	57.8900	57.8900	57.8900	57.8900	-1.715%	+5.649%
2021-01-28	58.9000	58.9000	58.9000	58.9000	+1.064%	+3.837%
2021-01-27	58.2800	58.2800	58.2800	58.2800	-2.558%	+4.942%
2021-01-26	59.8100	59.8100	59.8100	59.8100	-0.862%	+2.257%
2021-01-25	60.3300	60.3300	60.3300	60.3300	-0.083%	+1.376%
2021-01-22	60.3800	60.3800	60.3800	60.3800	-0.215%	+1.292%
2021-01-21	60.5100	60.5100	60.5100	60.5100	-0.689%	+1.074%
2021-01-20	60.9300	60.9300	60.9300	60.9300	+0.961%	+0.377%
2021-01-19	60.3500	60.3500	60.3500	60.3500	+0.567%	+1.342%
2021-01-15	60.0100	60.0100	60.0100	60.0100	-0.744%	+1.916%
2021-01-14	60.4600	60.4600	60.4600	60.4600	+0.465%	+1.158%
2021-01-13	60.1800	60.1800	60.1800	60.1800	-0.496%	+1.628%
2021-01-12	60.4800	60.4800	60.4800	60.4800	+0.968%	+1.124%
2021-01-11	59.9000	59.9000	59.9000	59.9000	-0.067%	+2.104%
2021-01-08	59.9400	59.9400	59.9400	59.9400	+0.318%	+2.035%
2021-01-07	59.7500	59.7500	59.7500	59.7500	+1.409%	+2.360%
2021-01-06	58.9200	58.9200	58.9200	58.9200	+2.185%	+3.802%
2021-01-05	57.6600	57.6600	57.6600	57.6600	+1.158%	+6.070%
2021-01-04	57.0000	57.0000	57.0000	57.0000	-1.571%	+7.298%
2020-12-31	57.9100	57.9100	57.9100	57.9100	+0.399%	+5.612%
2020-12-30	57.6800	57.6800	57.6800	57.6800	+0.663%	+6.033%
2020-12-29	57.3000	57.3000	57.3000	57.3000	-0.693%	+6.736%
2020-12-28	57.7000	57.7000	57.7000	57.7000	-0.483%	+5.997%
2020-12-24	57.9800	57.9800	57.9800	57.9800	+0.259%	+5.485%
2020-12-23	57.8300	57.8300	57.8300	57.8300	+0.277%	+5.758%
2020-12-22	57.6700	57.6700	57.6700	57.6700	+0.156%	+6.052%
2020-12-21	57.5800	57.5800	57.5800	57.5800	-0.501%	+6.217%
2020-12-18	57.8700	57.8700	57.8700	57.8700	-0.190%	+5.685%
2020-12-17	57.9800	57.9800	57.9800	57.9800	-0.872%	+5.485%
2020-12-16	58.4900	58.4900	58.4900	58.4900	-0.239%	+4.565%
2020-12-15	58.6300	58.6300	58.6300	58.6300	+1.753%	+4.315%
2020-12-14	57.6200	57.6200	57.6200	57.6200	-0.260%	+6.144%
2020-12-11	57.7700	57.7700	57.7700	57.7700	-0.225%	+5.868%
2020-12-10	57.9000	57.9000	57.9000	57.9000	+0.381%	+5.630%
2020-12-09	57.6800	57.6800	57.6800	57.6800	-0.706%	+6.033%
2020-12-08	58.0900	58.0900	58.0900	58.0900	+0.398%	+5.285%
2020-12-07	57.8600	57.8600	57.8600	57.8600	-0.362%	+5.703%
2020-12-04	58.0700	58.0700	58.0700	58.0700	+1.415%	+5.321%
2020-12-03	57.2600	57.2600	57.2600	57.2600	+0.668%	+6.811%
2020-12-02	56.8800	56.8800	56.8800	56.8800	-0.035%	+7.525%
2020-12-01	56.9000	56.9000	56.9000	56.9000	+0.815%	+7.487%
2020-11-30	56.4400	56.4400	56.4400	56.4400	-0.651%	+8.363%
2020-11-27	56.8100	56.8100	56.8100	56.8100	+0.265%	+7.657%
2020-11-26	56.6600	56.6600	56.6600	56.6600	0.000%	+7.942%
2020-11-25	56.6600	56.6600	56.6600	56.6600	-0.229%	+7.942%
2020-11-24	56.7900	56.7900	56.7900	56.7900	+1.302%	+7.695%
2020-11-23	56.0600	56.0600	56.0600	56.0600	+1.264%	+9.097%
2020-11-20	55.3600	55.3600	55.3600	55.3600	-0.198%	+10.477%
2020-11-19	55.4700	55.4700	55.4700	55.4700	+0.800%	+10.258%
2020-11-18	55.0300	55.0300	55.0300	55.0300	-1.309%	+11.139%
2020-11-17	55.7600	55.7600	55.7600	55.7600	-0.072%	+9.684%
2020-11-16	55.8000	55.8000	55.8000	55.8000	+1.713%	+9.606%
2020-11-13	54.8600	54.8600	54.8600	54.8600	+1.762%	+11.484%
2020-11-12	53.9100	53.9100	53.9100	53.9100	-1.300%	+13.448%
2020-11-11	54.6200	54.6200	54.6200	54.6200	+0.515%	+11.974%
2020-11-10	54.3400	54.3400	54.3400	54.3400	+0.203%	+12.551%
2020-11-09	54.2300	54.2300	54.2300	54.2300	+1.440%	+12.779%
2020-11-06	53.4600	53.4600	53.4600	53.4600	-0.056%	+14.403%
2020-11-05	53.4900	53.4900	53.4900	53.4900	+2.002%	+14.339%
2020-11-04	52.4400	52.4400	52.4400	52.4400	+1.157%	+16.629%
2020-11-03	51.8400	51.8400	51.8400	51.8400	+2.007%	+17.978%
2020-11-02	50.8200	50.8200	50.8200	50.8200	+1.397%	+20.346%
2020-10-30	50.1200	50.1200	50.1200	50.1200	0.000%	+22.027%
2020-10-29	50.1200	50.1200	50.1200	50.1200	+0.865%	+22.027%
2020-10-28	49.6900	49.6900	49.6900	49.6900	-2.816%	+23.083%
2020-10-27	51.1300	51.1300	51.1300	51.1300	-1.026%	+19.617%
2020-10-26	51.6600	51.6600	51.6600	51.6600	-1.973%	+18.389%
2020-10-23	52.7000	52.7000	52.7000	52.7000	+0.726%	+16.053%
2020-10-22	52.3200	52.3200	52.3200	52.3200	+1.062%	+16.896%
2020-10-21	51.7700	51.7700	51.7700	51.7700	-0.786%	+18.138%
2020-10-20	52.1800	52.1800	52.1800	52.1800	+0.385%	+17.210%
2020-10-19	51.9800	51.9800	51.9800	51.9800	-1.348%	+17.661%
2020-10-16	52.6900	52.6900	52.6900	52.6900	-0.303%	+16.075%
2020-10-15	52.8500	52.8500	52.8500	52.8500	+0.456%	+15.724%
2020-10-14	52.6100	52.6100	52.6100	52.6100	-0.360%	+16.252%
2020-10-13	52.8000	52.8000	52.8000	52.8000	-0.452%	+15.833%
2020-10-12	53.0400	53.0400	53.0400	53.0400	+0.760%	+15.309%
2020-10-09	52.6400	52.6400	52.6400	52.6400	+0.324%	+16.185%
2020-10-08	52.4700	52.4700	52.4700	52.4700	+1.157%	+16.562%
2020-10-07	51.8700	51.8700	51.8700	51.8700	+1.606%	+17.910%
2020-10-06	51.0500	51.0500	51.0500	51.0500	-0.835%	+19.804%
2020-10-05	51.4800	51.4800	51.4800	51.4800	+2.042%	+18.803%
2020-10-02	50.4500	50.4500	50.4500	50.4500	+0.378%	+21.229%

.dark-mode .SzF15P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzF15P{ color: #333333; background-color: white; border: 2px solid #333333; }DNLDXBNY MELLON ACTIVE MIDCAP FUND CLASS Amf NASDAQ

DNLDX
BNY MELLON ACTIVE MIDCAP FUND CLASS A
mf NASDAQ