Dark

DNLCX
BNY MELLON ACTIVE MIDCAP FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

53.41USD+2.044%(+1.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.4100	53.4100	53.4100	53.4100	+2.044%	0.000%
2022-03-25	52.3400	52.3400	52.3400	52.3400	+0.519%	+2.044%
2022-03-24	52.0700	52.0700	52.0700	52.0700	+1.185%	+2.573%
2022-03-23	51.4600	51.4600	51.4600	51.4600	-1.437%	+3.789%
2022-03-22	52.2100	52.2100	52.2100	52.2100	+0.655%	+2.298%
2022-03-21	51.8700	51.8700	51.8700	51.8700	+0.019%	+2.969%
2022-03-18	51.8600	51.8600	51.8600	51.8600	+1.072%	+2.989%
2022-03-17	51.3100	51.3100	51.3100	51.3100	+1.443%	+4.093%
2022-03-16	50.5800	50.5800	50.5800	50.5800	+2.430%	+5.595%
2022-03-15	49.3800	49.3800	49.3800	49.3800	+1.542%	+8.161%
2022-03-14	48.6300	48.6300	48.6300	48.6300	-0.836%	+9.829%
2022-03-11	49.0400	49.0400	49.0400	49.0400	-1.308%	+8.911%
2022-03-10	49.6900	49.6900	49.6900	49.6900	-0.221%	+7.486%
2022-03-09	49.8000	49.8000	49.8000	49.8000	+2.638%	+7.249%
2022-03-08	48.5200	48.5200	48.5200	48.5200	-0.247%	+10.078%
2022-03-07	48.6400	48.6400	48.6400	48.6400	-3.511%	+9.807%
2022-03-04	50.4100	50.4100	50.4100	50.4100	-1.060%	+5.951%
2022-03-03	50.9500	50.9500	50.9500	50.9500	-0.449%	+4.828%
2022-03-02	51.1800	51.1800	51.1800	51.1800	+2.237%	+4.357%
2022-03-01	50.0600	50.0600	50.0600	50.0600	-1.534%	+6.692%
2022-02-28	50.8400	50.8400	50.8400	50.8400	-0.196%	+5.055%
2022-02-25	50.9400	50.9400	50.9400	50.9400	+2.619%	+4.849%
2022-02-24	49.6400	49.6400	49.6400	49.6400	+1.847%	+7.595%
2022-02-23	48.7400	48.7400	48.7400	48.7400	-1.615%	+9.581%
2022-02-22	49.5400	49.5400	49.5400	49.5400	-1.197%	+7.812%
2022-02-18	50.1400	50.1400	50.1400	50.1400	-0.536%	+6.522%
2022-02-17	50.4100	50.4100	50.4100	50.4100	-2.173%	+5.951%
2022-02-16	51.5300	51.5300	51.5300	51.5300	+0.117%	+3.648%
2022-02-15	51.4700	51.4700	51.4700	51.4700	+1.800%	+3.769%
2022-02-14	50.5600	50.5600	50.5600	50.5600	-0.863%	+5.637%
2022-02-11	51.0000	51.0000	51.0000	51.0000	-1.354%	+4.725%
2022-02-10	51.7000	51.7000	51.7000	51.7000	-1.711%	+3.308%
2022-02-09	52.6000	52.6000	52.6000	52.6000	+2.057%	+1.540%
2022-02-08	51.5400	51.5400	51.5400	51.5400	+1.198%	+3.628%
2022-02-07	50.9300	50.9300	50.9300	50.9300	-0.020%	+4.869%
2022-02-04	50.9400	50.9400	50.9400	50.9400	+0.335%	+4.849%
2022-02-03	50.7700	50.7700	50.7700	50.7700	-1.589%	+5.200%
2022-02-02	51.5900	51.5900	51.5900	51.5900	+0.565%	+3.528%
2022-02-01	51.3000	51.3000	51.3000	51.3000	+0.984%	+4.113%
2022-01-31	50.8000	50.8000	50.8000	50.8000	+2.131%	+5.138%
2022-01-28	49.7400	49.7400	49.7400	49.7400	+2.094%	+7.378%
2022-01-27	48.7200	48.7200	48.7200	48.7200	-1.016%	+9.626%
2022-01-26	49.2200	49.2200	49.2200	49.2200	-0.646%	+8.513%
2022-01-25	49.5400	49.5400	49.5400	49.5400	-1.550%	+7.812%
2022-01-24	50.3200	50.3200	50.3200	50.3200	+1.513%	+6.141%
2022-01-21	49.5700	49.5700	49.5700	49.5700	-1.647%	+7.747%
2022-01-20	50.4000	50.4000	50.4000	50.4000	-1.524%	+5.972%
2022-01-19	51.1800	51.1800	51.1800	51.1800	-1.101%	+4.357%
2022-01-18	51.7500	51.7500	51.7500	51.7500	-1.840%	+3.208%
2022-01-14	52.7200	52.7200	52.7200	52.7200	-0.340%	+1.309%
2022-01-13	52.9000	52.9000	52.9000	52.9000	-0.769%	+0.964%
2022-01-12	53.3100	53.3100	53.3100	53.3100	-0.094%	+0.188%
2022-01-11	53.3600	53.3600	53.3600	53.3600	+0.984%	+0.094%
2022-01-10	52.8400	52.8400	52.8400	52.8400	-0.339%	+1.079%
2022-01-07	53.0200	53.0200	53.0200	53.0200	-0.804%	+0.736%
2022-01-06	53.4500	53.4500	53.4500	53.4500	+0.621%	-0.075%
2022-01-05	53.1200	53.1200	53.1200	53.1200	-2.155%	+0.546%
2022-01-04	54.2900	54.2900	54.2900	54.2900	+0.481%	-1.621%
2022-01-03	54.0300	54.0300	54.0300	54.0300	-0.203%	-1.148%
2021-12-31	54.1400	54.1400	54.1400	54.1400	-0.074%	-1.348%
2021-12-30	54.1800	54.1800	54.1800	54.1800	-0.221%	-1.421%
2021-12-29	54.3000	54.3000	54.3000	54.3000	+0.407%	-1.639%
2021-12-28	54.0800	54.0800	54.0800	54.0800	-0.074%	-1.239%
2021-12-27	54.1200	54.1200	54.1200	54.1200	+1.424%	-1.312%
2021-12-23	53.3600	53.3600	53.3600	53.3600	+0.603%	+0.094%
2021-12-22	53.0400	53.0400	53.0400	53.0400	+0.913%	+0.698%
2021-12-21	52.5600	52.5600	52.5600	52.5600	+2.416%	+1.617%
2021-12-20	51.3200	51.3200	51.3200	51.3200	-1.648%	+4.072%
2021-12-17	52.1800	52.1800	52.1800	52.1800	-0.210%	+2.357%
2021-12-16	52.2900	52.2900	52.2900	52.2900	-16.550%	+2.142%
2021-12-15	62.6600	62.6600	62.6600	62.6600	+1.261%	-14.762%
2021-12-14	61.8800	61.8800	61.8800	61.8800	-0.786%	-13.688%
2021-12-13	62.3700	62.3700	62.3700	62.3700	-0.874%	-14.366%
2021-12-10	62.9200	62.9200	62.9200	62.9200	+0.383%	-15.114%
2021-12-09	62.6800	62.6800	62.6800	62.6800	-1.198%	-14.789%
2021-12-08	63.4400	63.4400	63.4400	63.4400	+0.682%	-15.810%
2021-12-07	63.0100	63.0100	63.0100	63.0100	+2.140%	-15.236%
2021-12-06	61.6900	61.6900	61.6900	61.6900	+1.247%	-13.422%
2021-12-03	60.9300	60.9300	60.9300	60.9300	-1.280%	-12.342%
2021-12-02	61.7200	61.7200	61.7200	61.7200	+2.525%	-13.464%
2021-12-01	60.2000	60.2000	60.2000	60.2000	-1.810%	-11.279%
2021-11-30	61.3100	61.3100	61.3100	61.3100	-2.605%	-12.885%
2021-11-29	62.9500	62.9500	62.9500	62.9500	+0.656%	-15.155%
2021-11-26	62.5400	62.5400	62.5400	62.5400	-2.601%	-14.599%
2021-11-24	64.2100	64.2100	64.2100	64.2100	+0.203%	-16.820%
2021-11-23	64.0800	64.0800	64.0800	64.0800	+0.156%	-16.651%
2021-11-22	63.9800	63.9800	63.9800	63.9800	-0.249%	-16.521%
2021-11-19	64.1400	64.1400	64.1400	64.1400	-0.727%	-16.729%
2021-11-18	64.6100	64.6100	64.6100	64.6100	-0.293%	-17.335%
2021-11-17	64.8000	64.8000	64.8000	64.8000	-0.644%	-17.577%
2021-11-16	65.2200	65.2200	65.2200	65.2200	+0.385%	-18.108%
2021-11-15	64.9700	64.9700	64.9700	64.9700	+0.031%	-17.793%
2021-11-12	64.9500	64.9500	64.9500	64.9500	+0.698%	-17.768%
2021-11-11	64.5000	64.5000	64.5000	64.5000	+0.373%	-17.194%
2021-11-10	64.2600	64.2600	64.2600	64.2600	-1.001%	-16.885%
2021-11-09	64.9100	64.9100	64.9100	64.9100	+0.108%	-17.717%
2021-11-08	64.8400	64.8400	64.8400	64.8400	+0.465%	-17.628%
2021-11-05	64.5400	64.5400	64.5400	64.5400	+0.467%	-17.245%
2021-11-04	64.2400	64.2400	64.2400	64.2400	-0.171%	-16.859%
2021-11-03	64.3500	64.3500	64.3500	64.3500	+0.563%	-17.001%
2021-11-02	63.9900	63.9900	63.9900	63.9900	+0.266%	-16.534%
2021-11-01	63.8200	63.8200	63.8200	63.8200	+1.141%	-16.312%
2021-10-28	63.1000	63.1000	63.1000	63.1000	+1.512%	-15.357%
2021-10-27	62.1600	62.1600	62.1600	62.1600	-1.552%	-14.077%
2021-10-26	63.1400	63.1400	63.1400	63.1400	-0.426%	-15.410%
2021-10-25	63.4100	63.4100	63.4100	63.4100	+0.174%	-15.770%
2021-10-22	63.3000	63.3000	63.3000	63.3000	+0.174%	-15.624%
2021-10-21	63.1900	63.1900	63.1900	63.1900	+0.206%	-15.477%
2021-10-20	63.0600	63.0600	63.0600	63.0600	+0.687%	-15.303%
2021-10-19	62.6300	62.6300	62.6300	62.6300	+0.288%	-14.721%
2021-10-18	62.4500	62.4500	62.4500	62.4500	+0.450%	-14.476%
2021-10-15	62.1700	62.1700	62.1700	62.1700	+0.290%	-14.090%
2021-10-14	61.9900	61.9900	61.9900	61.9900	+1.723%	-13.841%
2021-10-13	60.9400	60.9400	60.9400	60.9400	+0.395%	-12.356%
2021-10-12	60.7000	60.7000	60.7000	60.7000	+0.347%	-12.010%
2021-10-11	60.4900	60.4900	60.4900	60.4900	-0.608%	-11.704%
2021-10-08	60.8600	60.8600	60.8600	60.8600	-0.409%	-12.241%
2021-10-07	61.1100	61.1100	61.1100	61.1100	+1.042%	-12.600%
2021-10-06	60.4800	60.4800	60.4800	60.4800	+0.132%	-11.690%
2021-10-05	60.4000	60.4000	60.4000	60.4000	+0.717%	-11.573%
2021-10-04	59.9700	59.9700	59.9700	59.9700	-0.860%	-10.939%
2021-10-01	60.4900	60.4900	60.4900	60.4900	+1.391%	-11.704%
2021-09-30	59.6600	59.6600	59.6600	59.6600	-1.470%	-10.476%
2021-09-29	60.5500	60.5500	60.5500	60.5500	+0.066%	-11.792%
2021-09-28	60.5100	60.5100	60.5100	60.5100	-1.801%	-11.734%
2021-09-27	61.6200	61.6200	61.6200	61.6200	+0.097%	-13.324%
2021-09-24	61.5600	61.5600	61.5600	61.5600	-0.065%	-13.239%
2021-09-23	61.6000	61.6000	61.6000	61.6000	+1.466%	-13.295%
2021-09-22	60.7100	60.7100	60.7100	60.7100	+1.251%	-12.024%
2021-09-21	59.9600	59.9600	59.9600	59.9600	-0.200%	-10.924%
2021-09-20	60.0800	60.0800	60.0800	60.0800	-1.557%	-11.102%
2021-09-17	61.0300	61.0300	61.0300	61.0300	-0.861%	-12.486%
2021-09-16	61.5600	61.5600	61.5600	61.5600	0.000%	-13.239%
2021-09-15	61.5600	61.5600	61.5600	61.5600	+1.017%	-13.239%
2021-09-14	60.9400	60.9400	60.9400	60.9400	-0.620%	-12.356%
2021-09-13	61.3200	61.3200	61.3200	61.3200	+0.245%	-12.900%
2021-09-10	61.1700	61.1700	61.1700	61.1700	-0.762%	-12.686%
2021-09-09	61.6400	61.6400	61.6400	61.6400	-0.291%	-13.352%
2021-09-08	61.8200	61.8200	61.8200	61.8200	-0.161%	-13.604%
2021-09-07	61.9200	61.9200	61.9200	61.9200	-1.165%	-13.744%
2021-09-03	62.6500	62.6500	62.6500	62.6500	-0.366%	-14.749%
2021-09-02	62.8800	62.8800	62.8800	62.8800	+0.608%	-15.060%
2021-09-01	62.5000	62.5000	62.5000	62.5000	+0.064%	-14.544%
2021-08-31	62.4600	62.4600	62.4600	62.4600	-0.224%	-14.489%
2021-08-30	62.6000	62.6000	62.6000	62.6000	-0.144%	-14.681%
2021-08-27	62.6900	62.6900	62.6900	62.6900	+1.244%	-14.803%
2021-08-26	61.9200	61.9200	61.9200	61.9200	-0.722%	-13.744%
2021-08-25	62.3700	62.3700	62.3700	62.3700	+0.743%	-14.366%
2021-08-24	61.9100	61.9100	61.9100	61.9100	+0.781%	-13.730%
2021-08-23	61.4300	61.4300	61.4300	61.4300	+0.721%	-13.056%
2021-08-20	60.9900	60.9900	60.9900	60.9900	+0.860%	-12.428%
2021-08-19	60.4700	60.4700	60.4700	60.4700	-0.215%	-11.675%
2021-08-18	60.6000	60.6000	60.6000	60.6000	-0.964%	-11.865%
2021-08-17	61.1900	61.1900	61.1900	61.1900	-0.827%	-12.714%
2021-08-16	61.7000	61.7000	61.7000	61.7000	-0.146%	-13.436%
2021-08-13	61.7900	61.7900	61.7900	61.7900	-0.097%	-13.562%
2021-08-12	61.8500	61.8500	61.8500	61.8500	+0.162%	-13.646%
2021-08-11	61.7500	61.7500	61.7500	61.7500	+0.603%	-13.506%
2021-08-10	61.3800	61.3800	61.3800	61.3800	+0.360%	-12.985%
2021-08-09	61.1600	61.1600	61.1600	61.1600	-0.245%	-12.672%
2021-08-06	61.3100	61.3100	61.3100	61.3100	+0.131%	-12.885%
2021-08-05	61.2300	61.2300	61.2300	61.2300	+0.740%	-12.772%
2021-08-04	60.7800	60.7800	60.7800	60.7800	-0.573%	-12.126%
2021-08-03	61.1300	61.1300	61.1300	61.1300	+0.808%	-12.629%
2021-08-02	60.6400	60.6400	60.6400	60.6400	-0.148%	-11.923%
2021-07-30	60.7300	60.7300	60.7300	60.7300	-0.345%	-12.053%
2021-07-29	60.9400	60.9400	60.9400	60.9400	+0.727%	-12.356%
2021-07-28	60.5000	60.5000	60.5000	60.5000	+0.348%	-11.719%
2021-07-27	60.2900	60.2900	60.2900	60.2900	-0.413%	-11.412%
2021-07-26	60.5400	60.5400	60.5400	60.5400	+0.149%	-11.777%
2021-07-23	60.4500	60.4500	60.4500	60.4500	+1.172%	-11.646%
2021-07-22	59.7500	59.7500	59.7500	59.7500	-0.350%	-10.611%
2021-07-21	59.9600	59.9600	59.9600	59.9600	+1.011%	-10.924%
2021-07-20	59.3600	59.3600	59.3600	59.3600	+2.169%	-10.024%
2021-07-19	58.1000	58.1000	58.1000	58.1000	-1.492%	-8.072%
2021-07-16	58.9800	58.9800	58.9800	58.9800	-0.807%	-9.444%
2021-07-15	59.4600	59.4600	59.4600	59.4600	-0.252%	-10.175%
2021-07-14	59.6100	59.6100	59.6100	59.6100	-0.517%	-10.401%
2021-07-13	59.9200	59.9200	59.9200	59.9200	-1.187%	-10.864%
2021-07-12	60.6400	60.6400	60.6400	60.6400	+1.016%	-11.923%
2021-07-06	60.0300	60.0300	60.0300	60.0300	-0.596%	-11.028%
2021-07-02	60.3900	60.3900	60.3900	60.3900	+0.149%	-11.558%
2021-07-01	60.3000	60.3000	60.3000	60.3000	+0.668%	-11.426%
2021-06-30	59.9000	59.9000	59.9000	59.9000	+0.033%	-10.835%
2021-06-29	59.8800	59.8800	59.8800	59.8800	-0.067%	-10.805%
2021-06-28	59.9200	59.9200	59.9200	59.9200	-0.200%	-10.864%
2021-06-25	60.0400	60.0400	60.0400	60.0400	+0.721%	-11.043%
2021-06-24	59.6100	59.6100	59.6100	59.6100	+0.863%	-10.401%
2021-06-23	59.1000	59.1000	59.1000	59.1000	-0.085%	-9.628%
2021-06-22	59.1500	59.1500	59.1500	59.1500	+0.407%	-9.704%
2021-06-21	58.9100	58.9100	58.9100	58.9100	+1.868%	-9.336%
2021-06-18	57.8300	57.8300	57.8300	57.8300	-1.348%	-7.643%
2021-06-17	58.6200	58.6200	58.6200	58.6200	-0.728%	-8.888%
2021-06-16	59.0500	59.0500	59.0500	59.0500	-0.639%	-9.551%
2021-06-15	59.4300	59.4300	59.4300	59.4300	-0.202%	-10.130%
2021-06-14	59.5500	59.5500	59.5500	59.5500	-0.451%	-10.311%
2021-06-11	59.8200	59.8200	59.8200	59.8200	+0.605%	-10.715%
2021-06-10	59.4600	59.4600	59.4600	59.4600	+0.270%	-10.175%
2021-06-09	59.3000	59.3000	59.3000	59.3000	-0.553%	-9.933%
2021-06-08	59.6300	59.6300	59.6300	59.6300	+0.387%	-10.431%
2021-06-07	59.4000	59.4000	59.4000	59.4000	+0.118%	-10.084%
2021-06-04	59.3300	59.3300	59.3300	59.3300	+0.610%	-9.978%
2021-06-03	58.9700	58.9700	58.9700	58.9700	-0.624%	-9.429%
2021-06-02	59.3400	59.3400	59.3400	59.3400	-0.135%	-9.993%
2021-06-01	59.4200	59.4200	59.4200	59.4200	+0.541%	-10.114%
2021-05-28	59.1000	59.1000	59.1000	59.1000	+0.169%	-9.628%
2021-05-27	59.0000	59.0000	59.0000	59.0000	+0.597%	-9.475%
2021-05-26	58.6500	58.6500	58.6500	58.6500	+0.068%	-8.934%
2021-05-24	58.6100	58.6100	58.6100	58.6100	+0.722%	-8.872%
2021-05-21	58.1900	58.1900	58.1900	58.1900	+0.052%	-8.214%
2021-05-20	58.1600	58.1600	58.1600	58.1600	+1.060%	-8.167%
2021-05-19	57.5500	57.5500	57.5500	57.5500	-0.501%	-7.194%
2021-05-18	57.8400	57.8400	57.8400	57.8400	-0.823%	-7.659%
2021-05-17	58.3200	58.3200	58.3200	58.3200	-0.171%	-8.419%
2021-05-14	58.4200	58.4200	58.4200	58.4200	+1.706%	-8.576%
2021-05-13	57.4400	57.4400	57.4400	57.4400	+1.305%	-7.016%
2021-05-12	56.7000	56.7000	56.7000	56.7000	-2.678%	-5.802%
2021-05-11	58.2600	58.2600	58.2600	58.2600	-0.868%	-8.325%
2021-05-10	58.7700	58.7700	58.7700	58.7700	-0.961%	-9.120%
2021-05-07	59.3400	59.3400	59.3400	59.3400	+1.280%	-9.993%
2021-05-06	58.5900	58.5900	58.5900	58.5900	+0.360%	-8.841%
2021-05-05	58.3800	58.3800	58.3800	58.3800	-0.120%	-8.513%
2021-05-04	58.4500	58.4500	58.4500	58.4500	-0.409%	-8.623%
2021-05-03	58.6900	58.6900	58.6900	58.6900	+0.359%	-8.996%
2021-04-30	58.4800	58.4800	58.4800	58.4800	-1.116%	-8.670%
2021-04-29	59.1400	59.1400	59.1400	59.1400	+0.237%	-9.689%
2021-04-28	59.0000	59.0000	59.0000	59.0000	-0.186%	-9.475%
2021-04-27	59.1100	59.1100	59.1100	59.1100	-0.068%	-9.643%
2021-04-26	59.1500	59.1500	59.1500	59.1500	+0.493%	-9.704%
2021-04-23	58.8600	58.8600	58.8600	58.8600	+1.360%	-9.259%
2021-04-22	58.0700	58.0700	58.0700	58.0700	-0.480%	-8.025%
2021-04-21	58.3500	58.3500	58.3500	58.3500	+1.320%	-8.466%
2021-04-20	57.5900	57.5900	57.5900	57.5900	-0.997%	-7.258%
2021-04-19	58.1700	58.1700	58.1700	58.1700	-0.818%	-8.183%
2021-04-16	58.6500	58.6500	58.6500	58.6500	+0.377%	-8.934%
2021-04-15	58.4300	58.4300	58.4300	58.4300	+1.003%	-8.591%
2021-04-14	57.8500	57.8500	57.8500	57.8500	+0.017%	-7.675%
2021-04-13	57.8400	57.8400	57.8400	57.8400	+0.139%	-7.659%
2021-04-12	57.7600	57.7600	57.7600	57.7600	+0.330%	-7.531%
2021-04-09	57.5700	57.5700	57.5700	57.5700	+0.559%	-7.226%
2021-04-08	57.2500	57.2500	57.2500	57.2500	+0.491%	-6.707%
2021-04-07	56.9700	56.9700	56.9700	56.9700	-0.524%	-6.249%
2021-04-06	57.2700	57.2700	57.2700	57.2700	+0.403%	-6.740%
2021-04-05	57.0400	57.0400	57.0400	57.0400	+0.582%	-6.364%
2021-04-01	56.7100	56.7100	56.7100	56.7100	+1.558%	-5.819%
2021-03-31	55.8400	55.8400	55.8400	55.8400	+0.359%	-4.352%
2021-03-30	55.6400	55.6400	55.6400	55.6400	-1.032%	-4.008%
2021-03-29	56.2200	56.2200	56.2200	56.2200	-1.073%	-4.998%
2021-03-26	56.8300	56.8300	56.8300	56.8300	+2.029%	-6.018%
2021-03-25	55.7000	55.7000	55.7000	55.7000	+1.162%	-4.111%
2021-03-24	55.0600	55.0600	55.0600	55.0600	-0.829%	-2.997%
2021-03-23	55.5200	55.5200	55.5200	55.5200	-1.700%	-3.800%
2021-03-22	56.4800	56.4800	56.4800	56.4800	+0.177%	-5.436%
2021-03-19	56.3800	56.3800	56.3800	56.3800	+0.320%	-5.268%
2021-03-18	56.2000	56.2000	56.2000	56.2000	-1.697%	-4.964%
2021-03-17	57.1700	57.1700	57.1700	57.1700	+0.316%	-6.577%
2021-03-16	56.9900	56.9900	56.9900	56.9900	-0.870%	-6.282%
2021-03-15	57.4900	57.4900	57.4900	57.4900	+1.393%	-7.097%
2021-03-12	56.7000	56.7000	56.7000	56.7000	+0.496%	-5.802%
2021-03-11	56.4200	56.4200	56.4200	56.4200	+1.438%	-5.335%
2021-03-10	55.6200	55.6200	55.6200	55.6200	+0.816%	-3.973%
2021-03-09	55.1700	55.1700	55.1700	55.1700	+1.174%	-3.190%
2021-03-08	54.5300	54.5300	54.5300	54.5300	-0.146%	-2.054%
2021-03-05	54.6100	54.6100	54.6100	54.6100	+2.113%	-2.197%
2021-03-04	53.4800	53.4800	53.4800	53.4800	-2.069%	-0.131%
2021-03-03	54.6100	54.6100	54.6100	54.6100	-1.408%	-2.197%
2021-03-02	55.3900	55.3900	55.3900	55.3900	-0.948%	-3.575%
2021-03-01	55.9200	55.9200	55.9200	55.9200	+2.719%	-4.489%
2021-02-26	54.4400	54.4400	54.4400	54.4400	-0.037%	-1.892%
2021-02-25	54.4600	54.4600	54.4600	54.4600	-2.698%	-1.928%
2021-02-24	55.9700	55.9700	55.9700	55.9700	+1.303%	-4.574%
2021-02-23	55.2500	55.2500	55.2500	55.2500	0.000%	-3.330%
2021-02-22	55.2500	55.2500	55.2500	55.2500	-0.897%	-3.330%
2021-02-19	55.7500	55.7500	55.7500	55.7500	+1.161%	-4.197%
2021-02-18	55.1100	55.1100	55.1100	55.1100	-0.667%	-3.085%
2021-02-17	55.4800	55.4800	55.4800	55.4800	-0.484%	-3.731%
2021-02-16	55.7500	55.7500	55.7500	55.7500	-0.268%	-4.197%
2021-02-12	55.9000	55.9000	55.9000	55.9000	+0.739%	-4.454%
2021-02-11	55.4900	55.4900	55.4900	55.4900	+0.398%	-3.748%
2021-02-10	55.2700	55.2700	55.2700	55.2700	+0.181%	-3.365%
2021-02-09	55.1700	55.1700	55.1700	55.1700	+0.036%	-3.190%
2021-02-08	55.1500	55.1500	55.1500	55.1500	+1.193%	-3.155%
2021-02-05	54.5000	54.5000	54.5000	54.5000	+0.572%	-2.000%
2021-02-04	54.1900	54.1900	54.1900	54.1900	+1.441%	-1.439%
2021-02-03	53.4200	53.4200	53.4200	53.4200	-0.187%	-0.019%
2021-02-02	53.5200	53.5200	53.5200	53.5200	+1.325%	-0.206%
2021-02-01	52.8200	52.8200	52.8200	52.8200	+1.655%	+1.117%
2021-01-29	51.9600	51.9600	51.9600	51.9600	-1.703%	+2.791%
2021-01-28	52.8600	52.8600	52.8600	52.8600	+1.051%	+1.040%
2021-01-27	52.3100	52.3100	52.3100	52.3100	-2.552%	+2.103%
2021-01-26	53.6800	53.6800	53.6800	53.6800	-0.868%	-0.503%
2021-01-25	54.1500	54.1500	54.1500	54.1500	-0.092%	-1.367%
2021-01-22	54.2000	54.2000	54.2000	54.2000	-0.203%	-1.458%
2021-01-21	54.3100	54.3100	54.3100	54.3100	-0.713%	-1.657%
2021-01-20	54.7000	54.7000	54.7000	54.7000	+0.941%	-2.358%
2021-01-19	54.1900	54.1900	54.1900	54.1900	+0.575%	-1.439%
2021-01-15	53.8800	53.8800	53.8800	53.8800	-0.737%	-0.872%
2021-01-14	54.2800	54.2800	54.2800	54.2800	+0.444%	-1.603%
2021-01-13	54.0400	54.0400	54.0400	54.0400	-0.497%	-1.166%
2021-01-12	54.3100	54.3100	54.3100	54.3100	+0.967%	-1.657%
2021-01-11	53.7900	53.7900	53.7900	53.7900	-0.056%	-0.706%
2021-01-08	53.8200	53.8200	53.8200	53.8200	+0.298%	-0.762%
2021-01-07	53.6600	53.6600	53.6600	53.6600	+1.418%	-0.466%
2021-01-06	52.9100	52.9100	52.9100	52.9100	+2.182%	+0.945%
2021-01-05	51.7800	51.7800	51.7800	51.7800	+1.133%	+3.148%
2021-01-04	51.2000	51.2000	51.2000	51.2000	-1.576%	+4.316%
2020-12-31	52.0200	52.0200	52.0200	52.0200	+0.405%	+2.672%
2020-12-30	51.8100	51.8100	51.8100	51.8100	+0.661%	+3.088%
2020-12-29	51.4700	51.4700	51.4700	51.4700	-0.695%	+3.769%
2020-12-28	51.8300	51.8300	51.8300	51.8300	-0.499%	+3.048%
2020-12-24	52.0900	52.0900	52.0900	52.0900	+0.250%	+2.534%
2020-12-23	51.9600	51.9600	51.9600	51.9600	+0.270%	+2.791%
2020-12-22	51.8200	51.8200	51.8200	51.8200	+0.174%	+3.068%
2020-12-21	51.7300	51.7300	51.7300	51.7300	-0.519%	+3.248%
2020-12-18	52.0000	52.0000	52.0000	52.0000	-0.173%	+2.712%
2020-12-17	52.0900	52.0900	52.0900	52.0900	-0.402%	+2.534%
2020-12-16	52.3000	52.3000	52.3000	52.3000	-0.229%	+2.122%
2020-12-15	52.4200	52.4200	52.4200	52.4200	+1.747%	+1.889%
2020-12-14	51.5200	51.5200	51.5200	51.5200	-0.271%	+3.668%
2020-12-11	51.6600	51.6600	51.6600	51.6600	-0.212%	+3.388%
2020-12-10	51.7700	51.7700	51.7700	51.7700	+0.388%	+3.168%
2020-12-09	51.5700	51.5700	51.5700	51.5700	-0.731%	+3.568%
2020-12-08	51.9500	51.9500	51.9500	51.9500	+0.406%	+2.810%
2020-12-07	51.7400	51.7400	51.7400	51.7400	-0.366%	+3.228%
2020-12-04	51.9300	51.9300	51.9300	51.9300	+1.406%	+2.850%
2020-12-03	51.2100	51.2100	51.2100	51.2100	+0.668%	+4.296%
2020-12-02	50.8700	50.8700	50.8700	50.8700	-0.039%	+4.993%
2020-12-01	50.8900	50.8900	50.8900	50.8900	+0.812%	+4.952%
2020-11-30	50.4800	50.4800	50.4800	50.4800	-0.649%	+5.804%
2020-11-27	50.8100	50.8100	50.8100	50.8100	+0.257%	+5.117%
2020-11-26	50.6800	50.6800	50.6800	50.6800	0.000%	+5.387%
2020-11-25	50.6800	50.6800	50.6800	50.6800	-0.236%	+5.387%
2020-11-24	50.8000	50.8000	50.8000	50.8000	+1.296%	+5.138%
2020-11-23	50.1500	50.1500	50.1500	50.1500	+1.252%	+6.500%
2020-11-20	49.5300	49.5300	49.5300	49.5300	-0.201%	+7.834%
2020-11-19	49.6300	49.6300	49.6300	49.6300	+0.813%	+7.616%
2020-11-18	49.2300	49.2300	49.2300	49.2300	-1.323%	+8.491%
2020-11-17	49.8900	49.8900	49.8900	49.8900	-0.060%	+7.056%
2020-11-16	49.9200	49.9200	49.9200	49.9200	+1.691%	+6.991%
2020-11-13	49.0900	49.0900	49.0900	49.0900	+1.783%	+8.800%
2020-11-12	48.2300	48.2300	48.2300	48.2300	-1.330%	+10.740%
2020-11-11	48.8800	48.8800	48.8800	48.8800	+0.535%	+9.268%
2020-11-10	48.6200	48.6200	48.6200	48.6200	+0.185%	+9.852%
2020-11-09	48.5300	48.5300	48.5300	48.5300	+1.442%	+10.056%
2020-11-06	47.8400	47.8400	47.8400	47.8400	-0.063%	+11.643%
2020-11-05	47.8700	47.8700	47.8700	47.8700	+2.003%	+11.573%
2020-11-04	46.9300	46.9300	46.9300	46.9300	+1.164%	+13.808%
2020-11-03	46.3900	46.3900	46.3900	46.3900	+2.001%	+15.133%
2020-11-02	45.4800	45.4800	45.4800	45.4800	+1.382%	+17.436%
2020-10-30	44.8600	44.8600	44.8600	44.8600	0.000%	+19.059%
2020-10-29	44.8600	44.8600	44.8600	44.8600	+0.877%	+19.059%
2020-10-28	44.4700	44.4700	44.4700	44.4700	-2.840%	+20.103%
2020-10-27	45.7700	45.7700	45.7700	45.7700	-1.016%	+16.692%
2020-10-26	46.2400	46.2400	46.2400	46.2400	-1.992%	+15.506%
2020-10-23	47.1800	47.1800	47.1800	47.1800	+0.726%	+13.205%
2020-10-22	46.8400	46.8400	46.8400	46.8400	+1.057%	+14.026%
2020-10-21	46.3500	46.3500	46.3500	46.3500	-0.792%	+15.232%
2020-10-20	46.7200	46.7200	46.7200	46.7200	+0.387%	+14.319%
2020-10-19	46.5400	46.5400	46.5400	46.5400	-1.357%	+14.761%
2020-10-16	47.1800	47.1800	47.1800	47.1800	-0.317%	+13.205%
2020-10-15	47.3300	47.3300	47.3300	47.3300	+0.467%	+12.846%
2020-10-14	47.1100	47.1100	47.1100	47.1100	-0.360%	+13.373%
2020-10-13	47.2800	47.2800	47.2800	47.2800	-0.463%	+12.965%
2020-10-12	47.5000	47.5000	47.5000	47.5000	+0.764%	+12.442%
2020-10-09	47.1400	47.1400	47.1400	47.1400	+0.319%	+13.301%
2020-10-08	46.9900	46.9900	46.9900	46.9900	+1.163%	+13.662%
2020-10-07	46.4500	46.4500	46.4500	46.4500	+1.597%	+14.984%
2020-10-06	45.7200	45.7200	45.7200	45.7200	-0.846%	+16.820%
2020-10-05	46.1100	46.1100	46.1100	46.1100	+2.058%	+15.832%
2020-10-02	45.1800	45.1800	45.1800	45.1800	+0.355%	+18.216%

.dark-mode .V3htcF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3htcF{ color: #333333; background-color: white; border: 2px solid #333333; }DNLCXBNY MELLON ACTIVE MIDCAP FUND CLASS Cmf NASDAQ

DNLCX
BNY MELLON ACTIVE MIDCAP FUND CLASS C
mf NASDAQ