Dark

DNLAX
BNY MELLON NATURAL RESOURCES FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

54.32USD-3.156%(-1.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	54.3200	54.3200	54.3200	54.3200	-3.156%	0.000%
2022-03-25	56.0900	56.0900	56.0900	56.0900	+2.000%	-3.156%
2022-03-24	54.9900	54.9900	54.9900	54.9900	+1.159%	-1.218%
2022-03-23	54.3600	54.3600	54.3600	54.3600	+1.950%	-0.074%
2022-03-22	53.3200	53.3200	53.3200	53.3200	-0.671%	+1.875%
2022-03-21	53.6800	53.6800	53.6800	53.6800	+4.415%	+1.192%
2022-03-18	51.4100	51.4100	51.4100	51.4100	+0.371%	+5.660%
2022-03-17	51.2200	51.2200	51.2200	51.2200	+4.275%	+6.052%
2022-03-16	49.1200	49.1200	49.1200	49.1200	+0.102%	+10.586%
2022-03-15	49.0700	49.0700	49.0700	49.0700	-1.088%	+10.699%
2022-03-14	49.6100	49.6100	49.6100	49.6100	-3.426%	+9.494%
2022-03-11	51.3700	51.3700	51.3700	51.3700	-0.945%	+5.743%
2022-03-10	51.8600	51.8600	51.8600	51.8600	+2.612%	+4.744%
2022-03-09	50.5400	50.5400	50.5400	50.5400	-0.649%	+7.479%
2022-03-08	50.8700	50.8700	50.8700	50.8700	-0.079%	+6.782%
2022-03-07	50.9100	50.9100	50.9100	50.9100	-0.137%	+6.698%
2022-03-04	50.9800	50.9800	50.9800	50.9800	+2.907%	+6.552%
2022-03-03	49.5400	49.5400	49.5400	49.5400	+0.101%	+9.649%
2022-03-02	49.4900	49.4900	49.4900	49.4900	+2.273%	+9.760%
2022-03-01	48.3900	48.3900	48.3900	48.3900	+0.415%	+12.255%
2022-02-28	48.1900	48.1900	48.1900	48.1900	+2.293%	+12.720%
2022-02-25	47.1100	47.1100	47.1100	47.1100	+3.040%	+15.305%
2022-02-24	45.7200	45.7200	45.7200	45.7200	+0.616%	+18.810%
2022-02-23	45.4400	45.4400	45.4400	45.4400	+0.799%	+19.542%
2022-02-22	45.0800	45.0800	45.0800	45.0800	-1.508%	+20.497%
2022-02-18	45.7700	45.7700	45.7700	45.7700	-0.974%	+18.680%
2022-02-17	46.2200	46.2200	46.2200	46.2200	-0.581%	+17.525%
2022-02-16	46.4900	46.4900	46.4900	46.4900	+1.109%	+16.842%
2022-02-15	45.9800	45.9800	45.9800	45.9800	-0.109%	+18.138%
2022-02-14	46.0300	46.0300	46.0300	46.0300	-1.813%	+18.010%
2022-02-11	46.8800	46.8800	46.8800	46.8800	+2.269%	+15.870%
2022-02-10	45.8400	45.8400	45.8400	45.8400	+0.241%	+18.499%
2022-02-09	45.7300	45.7300	45.7300	45.7300	+1.622%	+18.784%
2022-02-08	45.0000	45.0000	45.0000	45.0000	+0.134%	+20.711%
2022-02-07	44.9400	44.9400	44.9400	44.9400	+0.537%	+20.872%
2022-02-04	44.7000	44.7000	44.7000	44.7000	+1.338%	+21.521%
2022-02-03	44.1100	44.1100	44.1100	44.1100	-1.276%	+23.147%
2022-02-02	44.6800	44.6800	44.6800	44.6800	+0.721%	+21.576%
2022-02-01	44.3600	44.3600	44.3600	44.3600	+3.476%	+22.453%
2022-01-31	42.8700	42.8700	42.8700	42.8700	+0.304%	+26.709%
2022-01-28	42.7400	42.7400	42.7400	42.7400	+0.352%	+27.094%
2022-01-27	42.5900	42.5900	42.5900	42.5900	-0.351%	+27.542%
2022-01-26	42.7400	42.7400	42.7400	42.7400	-0.651%	+27.094%
2022-01-25	43.0200	43.0200	43.0200	43.0200	+2.698%	+26.267%
2022-01-24	41.8900	41.8900	41.8900	41.8900	+0.191%	+29.673%
2022-01-21	41.8100	41.8100	41.8100	41.8100	-3.128%	+29.921%
2022-01-20	43.1600	43.1600	43.1600	43.1600	-1.931%	+25.857%
2022-01-19	44.0100	44.0100	44.0100	44.0100	-1.123%	+23.426%
2022-01-18	44.5100	44.5100	44.5100	44.5100	-0.536%	+22.040%
2022-01-14	44.7500	44.7500	44.7500	44.7500	+1.451%	+21.385%
2022-01-13	44.1100	44.1100	44.1100	44.1100	-1.254%	+23.147%
2022-01-12	44.6700	44.6700	44.6700	44.6700	+1.661%	+21.603%
2022-01-11	43.9400	43.9400	43.9400	43.9400	+2.808%	+23.623%
2022-01-10	42.7400	42.7400	42.7400	42.7400	-0.466%	+27.094%
2022-01-07	42.9400	42.9400	42.9400	42.9400	+1.489%	+26.502%
2022-01-06	42.3100	42.3100	42.3100	42.3100	+1.341%	+28.386%
2022-01-05	41.7500	41.7500	41.7500	41.7500	-1.533%	+30.108%
2022-01-04	42.4000	42.4000	42.4000	42.4000	+1.899%	+28.113%
2022-01-03	41.6100	41.6100	41.6100	41.6100	+1.960%	+30.546%
2021-12-31	40.8100	40.8100	40.8100	40.8100	+0.344%	+33.105%
2021-12-30	40.6700	40.6700	40.6700	40.6700	-0.950%	+33.563%
2021-12-29	41.0600	41.0600	41.0600	41.0600	-0.291%	+32.294%
2021-12-28	41.1800	41.1800	41.1800	41.1800	-0.024%	+31.909%
2021-12-27	41.1900	41.1900	41.1900	41.1900	+1.981%	+31.877%
2021-12-23	40.3900	40.3900	40.3900	40.3900	+0.298%	+34.489%
2021-12-22	40.2700	40.2700	40.2700	40.2700	+1.410%	+34.889%
2021-12-21	39.7100	39.7100	39.7100	39.7100	+4.226%	+36.792%
2021-12-20	38.1000	38.1000	38.1000	38.1000	-1.703%	+42.572%
2021-12-17	38.7600	38.7600	38.7600	38.7600	-0.692%	+40.144%
2021-12-16	39.0300	39.0300	39.0300	39.0300	+0.645%	+39.175%
2021-12-15	38.7800	38.7800	38.7800	38.7800	0.000%	+40.072%
2021-12-14	38.7800	38.7800	38.7800	38.7800	+0.207%	+40.072%
2021-12-13	38.7000	38.7000	38.7000	38.7000	-2.642%	+40.362%
2021-12-10	39.7500	39.7500	39.7500	39.7500	+0.658%	+36.654%
2021-12-09	39.4900	39.4900	39.4900	39.4900	-1.151%	+37.554%
2021-12-08	39.9500	39.9500	39.9500	39.9500	+0.503%	+35.970%
2021-12-07	39.7500	39.7500	39.7500	39.7500	+3.086%	+36.654%
2021-12-06	38.5600	38.5600	38.5600	38.5600	+1.715%	+40.871%
2021-12-03	37.9100	37.9100	37.9100	37.9100	-1.070%	+43.287%
2021-12-02	38.3200	38.3200	38.3200	38.3200	+2.900%	+41.754%
2021-12-01	37.2400	37.2400	37.2400	37.2400	-7.178%	+45.865%
2021-11-30	40.1200	40.1200	40.1200	40.1200	-2.527%	+35.394%
2021-11-29	41.1600	41.1600	41.1600	41.1600	+0.808%	+31.973%
2021-11-26	40.8300	40.8300	40.8300	40.8300	-4.379%	+33.039%
2021-11-24	42.7000	42.7000	42.7000	42.7000	+0.542%	+27.213%
2021-11-23	42.4700	42.4700	42.4700	42.4700	+2.337%	+27.902%
2021-11-22	41.5000	41.5000	41.5000	41.5000	+1.022%	+30.892%
2021-11-19	41.0800	41.0800	41.0800	41.0800	-2.769%	+32.230%
2021-11-18	42.2500	42.2500	42.2500	42.2500	-0.401%	+28.568%
2021-11-17	42.4200	42.4200	42.4200	42.4200	-1.532%	+28.053%
2021-11-16	43.0800	43.0800	43.0800	43.0800	-0.600%	+26.091%
2021-11-15	43.3400	43.3400	43.3400	43.3400	+0.301%	+25.335%
2021-11-12	43.2100	43.2100	43.2100	43.2100	+0.278%	+25.712%
2021-11-11	43.0900	43.0900	43.0900	43.0900	+2.425%	+26.062%
2021-11-10	42.0700	42.0700	42.0700	42.0700	-2.818%	+29.118%
2021-11-09	43.2900	43.2900	43.2900	43.2900	-0.528%	+25.479%
2021-11-08	43.5200	43.5200	43.5200	43.5200	+1.777%	+24.816%
2021-11-05	42.7600	42.7600	42.7600	42.7600	+1.087%	+27.035%
2021-11-04	42.3000	42.3000	42.3000	42.3000	-0.424%	+28.416%
2021-11-03	42.4800	42.4800	42.4800	42.4800	+0.497%	+27.872%
2021-11-02	42.2700	42.2700	42.2700	42.2700	-1.789%	+28.507%
2021-11-01	43.0400	43.0400	43.0400	43.0400	+0.938%	+26.208%
2021-10-28	42.6400	42.6400	42.6400	42.6400	+0.709%	+27.392%
2021-10-27	42.3400	42.3400	42.3400	42.3400	-3.090%	+28.295%
2021-10-26	43.6900	43.6900	43.6900	43.6900	-0.456%	+24.331%
2021-10-25	43.8900	43.8900	43.8900	43.8900	+1.975%	+23.764%
2021-10-22	43.0400	43.0400	43.0400	43.0400	+0.537%	+26.208%
2021-10-21	42.8100	42.8100	42.8100	42.8100	-1.654%	+26.886%
2021-10-20	43.5300	43.5300	43.5300	43.5300	+0.764%	+24.788%
2021-10-19	43.2000	43.2000	43.2000	43.2000	+0.676%	+25.741%
2021-10-18	42.9100	42.9100	42.9100	42.9100	+0.421%	+26.591%
2021-10-15	42.7300	42.7300	42.7300	42.7300	+0.612%	+27.124%
2021-10-14	42.4700	42.4700	42.4700	42.4700	+1.627%	+27.902%
2021-10-13	41.7900	41.7900	41.7900	41.7900	+0.096%	+29.983%
2021-10-12	41.7500	41.7500	41.7500	41.7500	-0.120%	+30.108%
2021-10-11	41.8000	41.8000	41.8000	41.8000	+0.288%	+29.952%
2021-10-08	41.6800	41.6800	41.6800	41.6800	+1.733%	+30.326%
2021-10-07	40.9700	40.9700	40.9700	40.9700	+1.537%	+32.585%
2021-10-06	40.3500	40.3500	40.3500	40.3500	-1.513%	+34.622%
2021-10-05	40.9700	40.9700	40.9700	40.9700	+0.862%	+32.585%
2021-10-04	40.6200	40.6200	40.6200	40.6200	+1.020%	+33.727%
2021-10-01	40.2100	40.2100	40.2100	40.2100	+3.050%	+35.091%
2021-09-30	39.0200	39.0200	39.0200	39.0200	-0.510%	+39.211%
2021-09-29	39.2200	39.2200	39.2200	39.2200	-0.709%	+38.501%
2021-09-28	39.5000	39.5000	39.5000	39.5000	-0.529%	+37.519%
2021-09-27	39.7100	39.7100	39.7100	39.7100	+3.898%	+36.792%
2021-09-24	38.2200	38.2200	38.2200	38.2200	+0.605%	+42.125%
2021-09-23	37.9900	37.9900	37.9900	37.9900	+3.178%	+42.985%
2021-09-22	36.8200	36.8200	36.8200	36.8200	+2.878%	+47.529%
2021-09-21	35.7900	35.7900	35.7900	35.7900	-0.334%	+51.774%
2021-09-20	35.9100	35.9100	35.9100	35.9100	-3.234%	+51.267%
2021-09-17	37.1100	37.1100	37.1100	37.1100	-1.198%	+46.376%
2021-09-16	37.5600	37.5600	37.5600	37.5600	-2.111%	+44.622%
2021-09-15	38.3700	38.3700	38.3700	38.3700	+3.984%	+41.569%
2021-09-14	36.9000	36.9000	36.9000	36.9000	-1.416%	+47.209%
2021-09-13	37.4300	37.4300	37.4300	37.4300	+2.576%	+45.124%
2021-09-10	36.4900	36.4900	36.4900	36.4900	+0.082%	+48.863%
2021-09-09	36.4600	36.4600	36.4600	36.4600	+0.358%	+48.985%
2021-09-08	36.3300	36.3300	36.3300	36.3300	-1.943%	+49.518%
2021-09-07	37.0500	37.0500	37.0500	37.0500	-0.323%	+46.613%
2021-09-03	37.1700	37.1700	37.1700	37.1700	-0.027%	+46.139%
2021-09-02	37.1800	37.1800	37.1800	37.1800	+2.199%	+46.100%
2021-09-01	36.3800	36.3800	36.3800	36.3800	-0.655%	+49.313%
2021-08-31	36.6200	36.6200	36.6200	36.6200	+0.055%	+48.334%
2021-08-30	36.6000	36.6000	36.6000	36.6000	-1.135%	+48.415%
2021-08-27	37.0200	37.0200	37.0200	37.0200	+3.814%	+46.731%
2021-08-26	35.6600	35.6600	35.6600	35.6600	-1.301%	+52.328%
2021-08-25	36.1300	36.1300	36.1300	36.1300	+0.978%	+50.346%
2021-08-24	35.7800	35.7800	35.7800	35.7800	+1.995%	+51.817%
2021-08-23	35.0800	35.0800	35.0800	35.0800	+3.634%	+54.846%
2021-08-20	33.8500	33.8500	33.8500	33.8500	+0.475%	+60.473%
2021-08-19	33.6900	33.6900	33.6900	33.6900	-3.439%	+61.235%
2021-08-18	34.8900	34.8900	34.8900	34.8900	-1.774%	+55.689%
2021-08-17	35.5200	35.5200	35.5200	35.5200	-1.878%	+52.928%
2021-08-16	36.2000	36.2000	36.2000	36.2000	-2.373%	+50.055%
2021-08-13	37.0800	37.0800	37.0800	37.0800	-1.067%	+46.494%
2021-08-12	37.4800	37.4800	37.4800	37.4800	-0.266%	+44.931%
2021-08-11	37.5800	37.5800	37.5800	37.5800	+0.994%	+44.545%
2021-08-10	37.2100	37.2100	37.2100	37.2100	+1.945%	+45.982%
2021-08-09	36.5000	36.5000	36.5000	36.5000	-0.219%	+48.822%
2021-08-06	36.5800	36.5800	36.5800	36.5800	+1.246%	+48.496%
2021-08-05	36.1300	36.1300	36.1300	36.1300	+0.557%	+50.346%
2021-08-04	35.9300	35.9300	35.9300	35.9300	-2.311%	+51.183%
2021-08-03	36.7800	36.7800	36.7800	36.7800	+2.110%	+47.689%
2021-08-02	36.0200	36.0200	36.0200	36.0200	-1.504%	+50.805%
2021-07-30	36.5700	36.5700	36.5700	36.5700	-1.269%	+48.537%
2021-07-29	37.0400	37.0400	37.0400	37.0400	+0.954%	+46.652%
2021-07-28	36.6900	36.6900	36.6900	36.6900	+1.747%	+48.051%
2021-07-27	36.0600	36.0600	36.0600	36.0600	-1.097%	+50.638%
2021-07-26	36.4600	36.4600	36.4600	36.4600	+2.100%	+48.985%
2021-07-23	35.7100	35.7100	35.7100	35.7100	-0.279%	+52.114%
2021-07-22	35.8100	35.8100	35.8100	35.8100	-0.803%	+51.689%
2021-07-21	36.1000	36.1000	36.1000	36.1000	+3.231%	+50.471%
2021-07-20	34.9700	34.9700	34.9700	34.9700	+1.746%	+55.333%
2021-07-19	34.3700	34.3700	34.3700	34.3700	-2.910%	+58.045%
2021-07-16	35.4000	35.4000	35.4000	35.4000	-3.173%	+53.446%
2021-07-15	36.5600	36.5600	36.5600	36.5600	-1.323%	+48.578%
2021-07-14	37.0500	37.0500	37.0500	37.0500	-2.114%	+46.613%
2021-07-13	37.8500	37.8500	37.8500	37.8500	-0.812%	+43.514%
2021-07-12	38.1600	38.1600	38.1600	38.1600	-0.235%	+42.348%
2021-07-06	38.2500	38.2500	38.2500	38.2500	-2.697%	+42.013%
2021-07-02	39.3100	39.3100	39.3100	39.3100	-0.254%	+38.184%
2021-07-01	39.4100	39.4100	39.4100	39.4100	+1.129%	+37.833%
2021-06-30	38.9700	38.9700	38.9700	38.9700	+1.458%	+39.389%
2021-06-29	38.4100	38.4100	38.4100	38.4100	-0.337%	+41.422%
2021-06-28	38.5400	38.5400	38.5400	38.5400	-2.158%	+40.944%
2021-06-25	39.3900	39.3900	39.3900	39.3900	+0.382%	+37.903%
2021-06-24	39.2400	39.2400	39.2400	39.2400	+0.978%	+38.430%
2021-06-23	38.8600	38.8600	38.8600	38.8600	+0.830%	+39.784%
2021-06-22	38.5400	38.5400	38.5400	38.5400	+0.391%	+40.944%
2021-06-21	38.3900	38.3900	38.3900	38.3900	+3.338%	+41.495%
2021-06-18	37.1500	37.1500	37.1500	37.1500	-2.391%	+46.218%
2021-06-17	38.0600	38.0600	38.0600	38.0600	-3.937%	+42.722%
2021-06-16	39.6200	39.6200	39.6200	39.6200	-1.098%	+37.102%
2021-06-15	40.0600	40.0600	40.0600	40.0600	-0.348%	+35.597%
2021-06-14	40.2000	40.2000	40.2000	40.2000	-0.961%	+35.124%
2021-06-11	40.5900	40.5900	40.5900	40.5900	-0.025%	+33.826%
2021-06-10	40.6000	40.6000	40.6000	40.6000	-0.123%	+33.793%
2021-06-09	40.6500	40.6500	40.6500	40.6500	-0.805%	+33.629%
2021-06-08	40.9800	40.9800	40.9800	40.9800	+0.441%	+32.552%
2021-06-07	40.8000	40.8000	40.8000	40.8000	-0.098%	+33.137%
2021-06-04	40.8400	40.8400	40.8400	40.8400	+0.517%	+33.007%
2021-06-03	40.6300	40.6300	40.6300	40.6300	-1.095%	+33.694%
2021-06-02	41.0800	41.0800	41.0800	41.0800	+0.514%	+32.230%
2021-06-01	40.8700	40.8700	40.8700	40.8700	+3.416%	+32.909%
2021-05-28	39.5200	39.5200	39.5200	39.5200	+0.228%	+37.449%
2021-05-27	39.4300	39.4300	39.4300	39.4300	+0.715%	+37.763%
2021-05-26	39.1500	39.1500	39.1500	39.1500	-0.306%	+38.748%
2021-05-24	39.2700	39.2700	39.2700	39.2700	+0.641%	+38.324%
2021-05-21	39.0200	39.0200	39.0200	39.0200	+0.154%	+39.211%
2021-05-20	38.9600	38.9600	38.9600	38.9600	-0.077%	+39.425%
2021-05-19	38.9900	38.9900	38.9900	38.9900	-2.427%	+39.318%
2021-05-18	39.9600	39.9600	39.9600	39.9600	-1.065%	+35.936%
2021-05-17	40.3900	40.3900	40.3900	40.3900	+2.539%	+34.489%
2021-05-14	39.3900	39.3900	39.3900	39.3900	+3.223%	+37.903%
2021-05-13	38.1600	38.1600	38.1600	38.1600	-1.497%	+42.348%
2021-05-12	38.7400	38.7400	38.7400	38.7400	-1.725%	+40.217%
2021-05-11	39.4200	39.4200	39.4200	39.4200	-0.830%	+37.798%
2021-05-10	39.7500	39.7500	39.7500	39.7500	-1.021%	+36.654%
2021-05-07	40.1600	40.1600	40.1600	40.1600	+2.371%	+35.259%
2021-05-06	39.2300	39.2300	39.2300	39.2300	+0.564%	+38.465%
2021-05-05	39.0100	39.0100	39.0100	39.0100	+2.254%	+39.246%
2021-05-04	38.1500	38.1500	38.1500	38.1500	-0.314%	+42.385%
2021-05-03	38.2700	38.2700	38.2700	38.2700	+2.656%	+41.939%
2021-04-30	37.2800	37.2800	37.2800	37.2800	-1.998%	+45.708%
2021-04-29	38.0400	38.0400	38.0400	38.0400	-0.757%	+42.797%
2021-04-28	38.3300	38.3300	38.3300	38.3300	+2.023%	+41.717%
2021-04-27	37.5700	37.5700	37.5700	37.5700	+0.697%	+44.583%
2021-04-26	37.3100	37.3100	37.3100	37.3100	+1.579%	+45.591%
2021-04-23	36.7300	36.7300	36.7300	36.7300	+1.240%	+47.890%
2021-04-22	36.2800	36.2800	36.2800	36.2800	-0.928%	+49.724%
2021-04-21	36.6200	36.6200	36.6200	36.6200	+1.609%	+48.334%
2021-04-20	36.0400	36.0400	36.0400	36.0400	-2.225%	+50.721%
2021-04-19	36.8600	36.8600	36.8600	36.8600	-0.887%	+47.368%
2021-04-16	37.1900	37.1900	37.1900	37.1900	+0.135%	+46.061%
2021-04-15	37.1400	37.1400	37.1400	37.1400	+0.596%	+46.257%
2021-04-14	36.9200	36.9200	36.9200	36.9200	+2.641%	+47.129%
2021-04-13	35.9700	35.9700	35.9700	35.9700	+0.251%	+51.015%
2021-04-12	35.8800	35.8800	35.8800	35.8800	-1.293%	+51.394%
2021-04-09	36.3500	36.3500	36.3500	36.3500	-0.493%	+49.436%
2021-04-08	36.5300	36.5300	36.5300	36.5300	+0.110%	+48.700%
2021-04-07	36.4900	36.4900	36.4900	36.4900	-0.572%	+48.863%
2021-04-06	36.7000	36.7000	36.7000	36.7000	+0.658%	+48.011%
2021-04-05	36.4600	36.4600	36.4600	36.4600	-1.486%	+48.985%
2021-04-01	37.0100	37.0100	37.0100	37.0100	+2.720%	+46.771%
2021-03-31	36.0300	36.0300	36.0300	36.0300	+0.474%	+50.763%
2021-03-30	35.8600	35.8600	35.8600	35.8600	-0.334%	+51.478%
2021-03-29	35.9800	35.9800	35.9800	35.9800	-1.613%	+50.973%
2021-03-26	36.5700	36.5700	36.5700	36.5700	+3.014%	+48.537%
2021-03-25	35.5000	35.5000	35.5000	35.5000	+0.766%	+53.014%
2021-03-24	35.2300	35.2300	35.2300	35.2300	+0.228%	+54.187%
2021-03-23	35.1500	35.1500	35.1500	35.1500	-3.408%	+54.538%
2021-03-22	36.3900	36.3900	36.3900	36.3900	-0.872%	+49.272%
2021-03-19	36.7100	36.7100	36.7100	36.7100	+0.741%	+47.971%
2021-03-18	36.4400	36.4400	36.4400	36.4400	-3.674%	+49.067%
2021-03-17	37.8300	37.8300	37.8300	37.8300	+1.069%	+43.590%
2021-03-16	37.4300	37.4300	37.4300	37.4300	-2.169%	+45.124%
2021-03-15	38.2600	38.2600	38.2600	38.2600	+0.105%	+41.976%
2021-03-12	38.2200	38.2200	38.2200	38.2200	-0.469%	+42.125%
2021-03-11	38.4000	38.4000	38.4000	38.4000	+2.646%	+41.458%
2021-03-10	37.4100	37.4100	37.4100	37.4100	+2.577%	+45.202%
2021-03-09	36.4700	36.4700	36.4700	36.4700	-0.708%	+48.944%
2021-03-08	36.7300	36.7300	36.7300	36.7300	-0.676%	+47.890%
2021-03-05	36.9800	36.9800	36.9800	36.9800	+2.808%	+46.890%
2021-03-04	35.9700	35.9700	35.9700	35.9700	-0.718%	+51.015%
2021-03-03	36.2300	36.2300	36.2300	36.2300	+0.166%	+49.931%
2021-03-02	36.1700	36.1700	36.1700	36.1700	+0.055%	+50.180%
2021-03-01	36.1500	36.1500	36.1500	36.1500	+2.263%	+50.263%
2021-02-26	35.3500	35.3500	35.3500	35.3500	-2.213%	+53.663%
2021-02-25	36.1500	36.1500	36.1500	36.1500	-2.849%	+50.263%
2021-02-24	37.2100	37.2100	37.2100	37.2100	+2.847%	+45.982%
2021-02-23	36.1800	36.1800	36.1800	36.1800	+0.249%	+50.138%
2021-02-22	36.0900	36.0900	36.0900	36.0900	+0.838%	+50.513%
2021-02-19	35.7900	35.7900	35.7900	35.7900	+2.257%	+51.774%
2021-02-18	35.0000	35.0000	35.0000	35.0000	-2.697%	+55.200%
2021-02-17	35.9700	35.9700	35.9700	35.9700	+0.419%	+51.015%
2021-02-16	35.8200	35.8200	35.8200	35.8200	+2.139%	+51.647%
2021-02-12	35.0700	35.0700	35.0700	35.0700	+1.770%	+54.890%
2021-02-11	34.4600	34.4600	34.4600	34.4600	-0.749%	+57.632%
2021-02-10	34.7200	34.7200	34.7200	34.7200	+0.754%	+56.452%
2021-02-09	34.4600	34.4600	34.4600	34.4600	-0.749%	+57.632%
2021-02-08	34.7200	34.7200	34.7200	34.7200	+2.661%	+56.452%
2021-02-05	33.8200	33.8200	33.8200	33.8200	+1.257%	+60.615%
2021-02-04	33.4000	33.4000	33.4000	33.4000	+0.300%	+62.635%
2021-02-03	33.3000	33.3000	33.3000	33.3000	+2.179%	+63.123%
2021-02-02	32.5900	32.5900	32.5900	32.5900	-0.123%	+66.677%
2021-02-01	32.6300	32.6300	32.6300	32.6300	+2.869%	+66.473%
2021-01-29	31.7200	31.7200	31.7200	31.7200	-2.038%	+71.248%
2021-01-28	32.3800	32.3800	32.3800	32.3800	+2.696%	+67.758%
2021-01-27	31.5300	31.5300	31.5300	31.5300	-3.014%	+72.280%
2021-01-26	32.5100	32.5100	32.5100	32.5100	-1.871%	+67.087%
2021-01-25	33.1300	33.1300	33.1300	33.1300	-0.957%	+63.960%
2021-01-22	33.4500	33.4500	33.4500	33.4500	-0.357%	+62.392%
2021-01-21	33.5700	33.5700	33.5700	33.5700	-1.612%	+61.811%
2021-01-20	34.1200	34.1200	34.1200	34.1200	0.000%	+59.203%
2021-01-19	34.1200	34.1200	34.1200	34.1200	+0.798%	+59.203%
2021-01-15	33.8500	33.8500	33.8500	33.8500	-2.534%	+60.473%
2021-01-14	34.7300	34.7300	34.7300	34.7300	+1.848%	+56.407%
2021-01-13	34.1000	34.1000	34.1000	34.1000	-1.245%	+59.296%
2021-01-12	34.5300	34.5300	34.5300	34.5300	+2.768%	+57.312%
2021-01-11	33.6000	33.6000	33.6000	33.6000	-0.592%	+61.667%
2021-01-08	33.8000	33.8000	33.8000	33.8000	-1.400%	+60.710%
2021-01-07	34.2800	34.2800	34.2800	34.2800	+1.300%	+58.460%
2021-01-06	33.8400	33.8400	33.8400	33.8400	+3.804%	+60.520%
2021-01-05	32.6000	32.6000	32.6000	32.6000	+2.483%	+66.626%
2021-01-04	31.8100	31.8100	31.8100	31.8100	+2.053%	+70.764%
2020-12-31	31.1700	31.1700	31.1700	31.1700	-0.511%	+74.270%
2020-12-30	31.3300	31.3300	31.3300	31.3300	+2.319%	+73.380%
2020-12-29	30.6200	30.6200	30.6200	30.6200	-0.358%	+77.400%
2020-12-28	30.7300	30.7300	30.7300	30.7300	-0.839%	+76.765%
2020-12-24	30.9900	30.9900	30.9900	30.9900	-0.290%	+75.282%
2020-12-23	31.0800	31.0800	31.0800	31.0800	+2.270%	+74.775%
2020-12-22	30.3900	30.3900	30.3900	30.3900	-1.331%	+78.743%
2020-12-21	30.8000	30.8000	30.8000	30.8000	-0.741%	+76.364%
2020-12-18	31.0300	31.0300	31.0300	31.0300	-1.084%	+75.056%
2020-12-17	31.3700	31.3700	31.3700	31.3700	+1.128%	+73.159%
2020-12-16	31.0200	31.0200	31.0200	31.0200	-0.032%	+75.113%
2020-12-15	31.0300	31.0300	31.0300	31.0300	+2.274%	+75.056%
2020-12-14	30.3400	30.3400	30.3400	30.3400	-1.525%	+79.038%
2020-12-11	30.8100	30.8100	30.8100	30.8100	-0.964%	+76.306%
2020-12-10	31.1100	31.1100	31.1100	31.1100	+1.667%	+74.606%
2020-12-09	30.6000	30.6000	30.6000	30.6000	+0.098%	+77.516%
2020-12-08	30.5700	30.5700	30.5700	30.5700	+0.033%	+77.691%
2020-12-07	30.5600	30.5600	30.5600	30.5600	-0.972%	+77.749%
2020-12-04	30.8600	30.8600	30.8600	30.8600	+3.245%	+76.021%
2020-12-03	29.8900	29.8900	29.8900	29.8900	+1.048%	+81.733%
2020-12-02	29.5800	29.5800	29.5800	29.5800	+0.373%	+83.638%
2020-12-01	29.4700	29.4700	29.4700	29.4700	+0.546%	+84.323%
2020-11-30	29.3100	29.3100	29.3100	29.3100	-2.657%	+85.329%
2020-11-27	30.1100	30.1100	30.1100	30.1100	-0.232%	+80.405%
2020-11-26	30.1800	30.1800	30.1800	30.1800	0.000%	+79.987%
2020-11-25	30.1800	30.1800	30.1800	30.1800	-0.495%	+79.987%
2020-11-24	30.3300	30.3300	30.3300	30.3300	+3.586%	+79.097%
2020-11-23	29.2800	29.2800	29.2800	29.2800	+2.449%	+85.519%
2020-11-20	28.5800	28.5800	28.5800	28.5800	+0.070%	+90.063%
2020-11-19	28.5600	28.5600	28.5600	28.5600	+0.812%	+90.196%
2020-11-18	28.3300	28.3300	28.3300	28.3300	-1.392%	+91.740%
2020-11-17	28.7300	28.7300	28.7300	28.7300	+0.070%	+89.071%
2020-11-16	28.7100	28.7100	28.7100	28.7100	+2.830%	+89.202%
2020-11-13	27.9200	27.9200	27.9200	27.9200	+2.836%	+94.556%
2020-11-12	27.1500	27.1500	27.1500	27.1500	-2.092%	+100.074%
2020-11-11	27.7300	27.7300	27.7300	27.7300	-0.072%	+95.889%
2020-11-10	27.7500	27.7500	27.7500	27.7500	+2.060%	+95.748%
2020-11-09	27.1900	27.1900	27.1900	27.1900	+2.565%	+99.779%
2020-11-06	26.5100	26.5100	26.5100	26.5100	-0.263%	+104.904%
2020-11-05	26.5800	26.5800	26.5800	26.5800	+2.388%	+104.364%
2020-11-04	25.9600	25.9600	25.9600	25.9600	-0.840%	+109.245%
2020-11-03	26.1800	26.1800	26.1800	26.1800	+0.076%	+107.487%
2020-11-02	26.1600	26.1600	26.1600	26.1600	+2.468%	+107.645%
2020-10-30	25.5300	25.5300	25.5300	25.5300	0.000%	+112.769%
2020-10-29	25.5300	25.5300	25.5300	25.5300	+1.350%	+112.769%
2020-10-28	25.1900	25.1900	25.1900	25.1900	-3.560%	+115.641%
2020-10-27	26.1200	26.1200	26.1200	26.1200	-0.343%	+107.963%
2020-10-26	26.2100	26.2100	26.2100	26.2100	-2.529%	+107.249%
2020-10-23	26.8900	26.8900	26.8900	26.8900	+0.523%	+102.008%
2020-10-22	26.7500	26.7500	26.7500	26.7500	+1.211%	+103.065%
2020-10-21	26.4300	26.4300	26.4300	26.4300	-0.602%	+105.524%
2020-10-20	26.5900	26.5900	26.5900	26.5900	+0.720%	+104.287%
2020-10-19	26.4000	26.4000	26.4000	26.4000	-1.087%	+105.758%
2020-10-16	26.6900	26.6900	26.6900	26.6900	-0.485%	+103.522%
2020-10-15	26.8200	26.8200	26.8200	26.8200	+0.187%	+102.535%
2020-10-14	26.7700	26.7700	26.7700	26.7700	+0.867%	+102.914%
2020-10-13	26.5400	26.5400	26.5400	26.5400	-1.044%	+104.672%
2020-10-12	26.8200	26.8200	26.8200	26.8200	+0.562%	+102.535%
2020-10-09	26.6700	26.6700	26.6700	26.6700	+1.023%	+103.675%
2020-10-08	26.4000	26.4000	26.4000	26.4000	+1.499%	+105.758%
2020-10-07	26.0100	26.0100	26.0100	26.0100	+2.241%	+108.843%
2020-10-06	25.4400	25.4400	25.4400	25.4400	-1.586%	+113.522%
2020-10-05	25.8500	25.8500	25.8500	25.8500	+2.742%	+110.135%
2020-10-02	25.1600	25.1600	25.1600	25.1600	+0.159%	+115.898%

.dark-mode .XHp2h9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHp2h9{ color: #333333; background-color: white; border: 2px solid #333333; }DNLAXBNY MELLON NATURAL RESOURCES FUND CLASS Amf NASDAQ

DNLAX
BNY MELLON NATURAL RESOURCES FUND CLASS A
mf NASDAQ