Dark

DNJYX
BNY MELLON NEW JERSEY MUNICIPAL BOND FUND INC. CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

12.20USD-0.570%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2000	12.2000	12.2000	12.2000	-0.570%	0.000%
2022-03-25	12.2700	12.2700	12.2700	12.2700	-0.244%	-0.570%
2022-03-24	12.3000	12.3000	12.3000	12.3000	-0.243%	-0.813%
2022-03-23	12.3300	12.3300	12.3300	12.3300	-0.162%	-1.054%
2022-03-22	12.3500	12.3500	12.3500	12.3500	-0.483%	-1.215%
2022-03-21	12.4100	12.4100	12.4100	12.4100	-0.081%	-1.692%
2022-03-18	12.4200	12.4200	12.4200	12.4200	+0.081%	-1.771%
2022-03-17	12.4100	12.4100	12.4100	12.4100	+0.161%	-1.692%
2022-03-16	12.3900	12.3900	12.3900	12.3900	-0.081%	-1.533%
2022-03-15	12.4000	12.4000	12.4000	12.4000	-0.241%	-1.613%
2022-03-14	12.4300	12.4300	12.4300	12.4300	-0.401%	-1.850%
2022-03-11	12.4800	12.4800	12.4800	12.4800	-0.240%	-2.244%
2022-03-10	12.5100	12.5100	12.5100	12.5100	-0.319%	-2.478%
2022-03-09	12.5500	12.5500	12.5500	12.5500	-0.159%	-2.789%
2022-03-08	12.5700	12.5700	12.5700	12.5700	-0.238%	-2.944%
2022-03-07	12.6000	12.6000	12.6000	12.6000	-0.158%	-3.175%
2022-03-04	12.6200	12.6200	12.6200	12.6200	-0.158%	-3.328%
2022-03-03	12.6400	12.6400	12.6400	12.6400	-0.158%	-3.481%
2022-03-02	12.6600	12.6600	12.6600	12.6600	-0.079%	-3.633%
2022-03-01	12.6700	12.6700	12.6700	12.6700	+0.237%	-3.710%
2022-02-28	12.6400	12.6400	12.6400	12.6400	0.000%	-3.481%
2022-02-25	12.6400	12.6400	12.6400	12.6400	-0.079%	-3.481%
2022-02-24	12.6500	12.6500	12.6500	12.6500	+0.238%	-3.557%
2022-02-23	12.6200	12.6200	12.6200	12.6200	-0.079%	-3.328%
2022-02-22	12.6300	12.6300	12.6300	12.6300	+0.079%	-3.405%
2022-02-18	12.6200	12.6200	12.6200	12.6200	+0.079%	-3.328%
2022-02-17	12.6100	12.6100	12.6100	12.6100	+0.079%	-3.251%
2022-02-16	12.6000	12.6000	12.6000	12.6000	0.000%	-3.175%
2022-02-15	12.6000	12.6000	12.6000	12.6000	-0.316%	-3.175%
2022-02-14	12.6400	12.6400	12.6400	12.6400	-0.158%	-3.481%
2022-02-11	12.6600	12.6600	12.6600	12.6600	-0.236%	-3.633%
2022-02-10	12.6900	12.6900	12.6900	12.6900	-0.471%	-3.861%
2022-02-09	12.7500	12.7500	12.7500	12.7500	-0.078%	-4.314%
2022-02-08	12.7600	12.7600	12.7600	12.7600	-0.156%	-4.389%
2022-02-07	12.7800	12.7800	12.7800	12.7800	-0.078%	-4.538%
2022-02-04	12.7900	12.7900	12.7900	12.7900	-0.156%	-4.613%
2022-02-03	12.8100	12.8100	12.8100	12.8100	+0.156%	-4.762%
2022-02-02	12.7900	12.7900	12.7900	12.7900	+0.157%	-4.613%
2022-02-01	12.7700	12.7700	12.7700	12.7700	+0.235%	-4.464%
2022-01-31	12.7400	12.7400	12.7400	12.7400	-0.157%	-4.239%
2022-01-28	12.7600	12.7600	12.7600	12.7600	-0.390%	-4.389%
2022-01-27	12.8100	12.8100	12.8100	12.8100	-0.311%	-4.762%
2022-01-26	12.8500	12.8500	12.8500	12.8500	-0.310%	-5.058%
2022-01-25	12.8900	12.8900	12.8900	12.8900	-0.155%	-5.353%
2022-01-24	12.9100	12.9100	12.9100	12.9100	-0.077%	-5.500%
2022-01-21	12.9200	12.9200	12.9200	12.9200	-0.155%	-5.573%
2022-01-20	12.9400	12.9400	12.9400	12.9400	-0.077%	-5.719%
2022-01-19	12.9500	12.9500	12.9500	12.9500	-0.077%	-5.792%
2022-01-18	12.9600	12.9600	12.9600	12.9600	-0.154%	-5.864%
2022-01-14	12.9800	12.9800	12.9800	12.9800	-0.077%	-6.009%
2022-01-13	12.9900	12.9900	12.9900	12.9900	0.000%	-6.082%
2022-01-12	12.9900	12.9900	12.9900	12.9900	-0.077%	-6.082%
2022-01-11	13.0000	13.0000	13.0000	13.0000	-0.077%	-6.154%
2022-01-10	13.0100	13.0100	13.0100	13.0100	-0.307%	-6.226%
2022-01-07	13.0500	13.0500	13.0500	13.0500	-0.077%	-6.513%
2022-01-06	13.0600	13.0600	13.0600	13.0600	-0.305%	-6.585%
2022-01-05	13.1000	13.1000	13.1000	13.1000	0.000%	-6.870%
2022-01-04	13.1000	13.1000	13.1000	13.1000	-0.152%	-6.870%
2022-01-03	13.1200	13.1200	13.1200	13.1200	+0.076%	-7.012%
2021-12-31	13.1100	13.1100	13.1100	13.1100	-0.076%	-6.941%
2021-12-30	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-29	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-28	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-27	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-23	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-22	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-21	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-20	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-17	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-16	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-15	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-14	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-13	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-10	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-09	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-08	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-07	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-06	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-03	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-02	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-12-01	13.1200	13.1200	13.1200	13.1200	0.000%	-7.012%
2021-11-30	13.1200	13.1200	13.1200	13.1200	+0.076%	-7.012%
2021-11-29	13.1100	13.1100	13.1100	13.1100	0.000%	-6.941%
2021-11-26	13.1100	13.1100	13.1100	13.1100	+0.153%	-6.941%
2021-11-24	13.0900	13.0900	13.0900	13.0900	0.000%	-6.799%
2021-11-23	13.0900	13.0900	13.0900	13.0900	-0.076%	-6.799%
2021-11-22	13.1000	13.1000	13.1000	13.1000	0.000%	-6.870%
2021-11-19	13.1000	13.1000	13.1000	13.1000	+0.076%	-6.870%
2021-11-18	13.0900	13.0900	13.0900	13.0900	0.000%	-6.799%
2021-11-17	13.0900	13.0900	13.0900	13.0900	0.000%	-6.799%
2021-11-16	13.0900	13.0900	13.0900	13.0900	-0.076%	-6.799%
2021-11-15	13.1000	13.1000	13.1000	13.1000	-0.076%	-6.870%
2021-11-12	13.1100	13.1100	13.1100	13.1100	0.000%	-6.941%
2021-11-11	13.1100	13.1100	13.1100	13.1100	0.000%	-6.941%
2021-11-10	13.1100	13.1100	13.1100	13.1100	-0.076%	-6.941%
2021-11-09	13.1200	13.1200	13.1200	13.1200	+0.153%	-7.012%
2021-11-08	13.1000	13.1000	13.1000	13.1000	0.000%	-6.870%
2021-11-05	13.1000	13.1000	13.1000	13.1000	+0.153%	-6.870%
2021-11-04	13.0800	13.0800	13.0800	13.0800	+0.077%	-6.728%
2021-11-03	13.0700	13.0700	13.0700	13.0700	+0.153%	-6.656%
2021-11-02	13.0500	13.0500	13.0500	13.0500	0.000%	-6.513%
2021-11-01	13.0500	13.0500	13.0500	13.0500	0.000%	-6.513%
2021-10-28	13.0500	13.0500	13.0500	13.0500	+0.077%	-6.513%
2021-10-27	13.0400	13.0400	13.0400	13.0400	+0.077%	-6.442%
2021-10-26	13.0300	13.0300	13.0300	13.0300	-0.077%	-6.370%
2021-10-25	13.0400	13.0400	13.0400	13.0400	0.000%	-6.442%
2021-10-22	13.0400	13.0400	13.0400	13.0400	-0.077%	-6.442%
2021-10-21	13.0500	13.0500	13.0500	13.0500	-0.153%	-6.513%
2021-10-20	13.0700	13.0700	13.0700	13.0700	-0.076%	-6.656%
2021-10-19	13.0800	13.0800	13.0800	13.0800	0.000%	-6.728%
2021-10-18	13.0800	13.0800	13.0800	13.0800	-0.076%	-6.728%
2021-10-15	13.0900	13.0900	13.0900	13.0900	0.000%	-6.799%
2021-10-14	13.0900	13.0900	13.0900	13.0900	+0.076%	-6.799%
2021-10-13	13.0800	13.0800	13.0800	13.0800	0.000%	-6.728%
2021-10-12	13.0800	13.0800	13.0800	13.0800	-0.076%	-6.728%
2021-10-11	13.0900	13.0900	13.0900	13.0900	0.000%	-6.799%
2021-10-08	13.0900	13.0900	13.0900	13.0900	-0.076%	-6.799%
2021-10-07	13.1000	13.1000	13.1000	13.1000	-0.076%	-6.870%
2021-10-06	13.1100	13.1100	13.1100	13.1100	+0.076%	-6.941%
2021-10-05	13.1000	13.1000	13.1000	13.1000	-0.076%	-6.870%
2021-10-04	13.1100	13.1100	13.1100	13.1100	0.000%	-6.941%
2021-10-01	13.1100	13.1100	13.1100	13.1100	0.000%	-6.941%
2021-09-30	13.1100	13.1100	13.1100	13.1100	-0.076%	-6.941%
2021-09-29	13.1200	13.1200	13.1200	13.1200	-0.076%	-7.012%
2021-09-28	13.1300	13.1300	13.1300	13.1300	-0.304%	-7.083%
2021-09-27	13.1700	13.1700	13.1700	13.1700	-0.152%	-7.365%
2021-09-24	13.1900	13.1900	13.1900	13.1900	-0.076%	-7.506%
2021-09-23	13.2000	13.2000	13.2000	13.2000	-0.151%	-7.576%
2021-09-22	13.2200	13.2200	13.2200	13.2200	0.000%	-7.716%
2021-09-21	13.2200	13.2200	13.2200	13.2200	0.000%	-7.716%
2021-09-20	13.2200	13.2200	13.2200	13.2200	0.000%	-7.716%
2021-09-17	13.2200	13.2200	13.2200	13.2200	0.000%	-7.716%
2021-09-16	13.2200	13.2200	13.2200	13.2200	-0.076%	-7.716%
2021-09-15	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.785%
2021-09-14	13.2200	13.2200	13.2200	13.2200	-0.076%	-7.716%
2021-09-13	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.785%
2021-09-10	13.2200	13.2200	13.2200	13.2200	0.000%	-7.716%
2021-09-09	13.2200	13.2200	13.2200	13.2200	-0.076%	-7.716%
2021-09-08	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.785%
2021-09-07	13.2200	13.2200	13.2200	13.2200	-0.076%	-7.716%
2021-09-03	13.2300	13.2300	13.2300	13.2300	0.000%	-7.785%
2021-09-02	13.2300	13.2300	13.2300	13.2300	0.000%	-7.785%
2021-09-01	13.2300	13.2300	13.2300	13.2300	-0.076%	-7.785%
2021-08-31	13.2400	13.2400	13.2400	13.2400	0.000%	-7.855%
2021-08-30	13.2400	13.2400	13.2400	13.2400	0.000%	-7.855%
2021-08-27	13.2400	13.2400	13.2400	13.2400	0.000%	-7.855%
2021-08-26	13.2400	13.2400	13.2400	13.2400	0.000%	-7.855%
2021-08-25	13.2400	13.2400	13.2400	13.2400	-0.075%	-7.855%
2021-08-24	13.2500	13.2500	13.2500	13.2500	0.000%	-7.925%
2021-08-23	13.2500	13.2500	13.2500	13.2500	0.000%	-7.925%
2021-08-20	13.2500	13.2500	13.2500	13.2500	0.000%	-7.925%
2021-08-19	13.2500	13.2500	13.2500	13.2500	-0.075%	-7.925%
2021-08-18	13.2600	13.2600	13.2600	13.2600	0.000%	-7.994%
2021-08-17	13.2600	13.2600	13.2600	13.2600	0.000%	-7.994%
2021-08-16	13.2600	13.2600	13.2600	13.2600	0.000%	-7.994%
2021-08-13	13.2600	13.2600	13.2600	13.2600	0.000%	-7.994%
2021-08-12	13.2600	13.2600	13.2600	13.2600	-0.075%	-7.994%
2021-08-11	13.2700	13.2700	13.2700	13.2700	-0.075%	-8.063%
2021-08-10	13.2800	13.2800	13.2800	13.2800	-0.075%	-8.133%
2021-08-09	13.2900	13.2900	13.2900	13.2900	0.000%	-8.202%
2021-08-06	13.2900	13.2900	13.2900	13.2900	-0.150%	-8.202%
2021-08-05	13.3100	13.3100	13.3100	13.3100	0.000%	-8.340%
2021-08-04	13.3100	13.3100	13.3100	13.3100	0.000%	-8.340%
2021-08-03	13.3100	13.3100	13.3100	13.3100	0.000%	-8.340%
2021-08-02	13.3100	13.3100	13.3100	13.3100	0.000%	-8.340%
2021-07-30	13.3100	13.3100	13.3100	13.3100	0.000%	-8.340%
2021-07-29	13.3100	13.3100	13.3100	13.3100	-0.075%	-8.340%
2021-07-28	13.3200	13.3200	13.3200	13.3200	0.000%	-8.408%
2021-07-27	13.3200	13.3200	13.3200	13.3200	0.000%	-8.408%
2021-07-26	13.3200	13.3200	13.3200	13.3200	+0.075%	-8.408%
2021-07-23	13.3100	13.3100	13.3100	13.3100	0.000%	-8.340%
2021-07-22	13.3100	13.3100	13.3100	13.3100	-0.075%	-8.340%
2021-07-21	13.3200	13.3200	13.3200	13.3200	0.000%	-8.408%
2021-07-20	13.3200	13.3200	13.3200	13.3200	0.000%	-8.408%
2021-07-19	13.3200	13.3200	13.3200	13.3200	+0.075%	-8.408%
2021-07-16	13.3100	13.3100	13.3100	13.3100	0.000%	-8.340%
2021-07-15	13.3100	13.3100	13.3100	13.3100	+0.075%	-8.340%
2021-07-14	13.3000	13.3000	13.3000	13.3000	0.000%	-8.271%
2021-07-13	13.3000	13.3000	13.3000	13.3000	0.000%	-8.271%
2021-07-12	13.3000	13.3000	13.3000	13.3000	+0.377%	-8.271%
2021-07-06	13.2500	13.2500	13.2500	13.2500	+0.151%	-7.925%
2021-07-02	13.2300	13.2300	13.2300	13.2300	0.000%	-7.785%
2021-07-01	13.2300	13.2300	13.2300	13.2300	0.000%	-7.785%
2021-06-30	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.785%
2021-06-29	13.2200	13.2200	13.2200	13.2200	0.000%	-7.716%
2021-06-28	13.2200	13.2200	13.2200	13.2200	0.000%	-7.716%
2021-06-25	13.2200	13.2200	13.2200	13.2200	0.000%	-7.716%
2021-06-24	13.2200	13.2200	13.2200	13.2200	-0.076%	-7.716%
2021-06-23	13.2300	13.2300	13.2300	13.2300	-0.076%	-7.785%
2021-06-22	13.2400	13.2400	13.2400	13.2400	0.000%	-7.855%
2021-06-21	13.2400	13.2400	13.2400	13.2400	0.000%	-7.855%
2021-06-18	13.2400	13.2400	13.2400	13.2400	-0.075%	-7.855%
2021-06-17	13.2500	13.2500	13.2500	13.2500	-0.151%	-7.925%
2021-06-16	13.2700	13.2700	13.2700	13.2700	0.000%	-8.063%
2021-06-15	13.2700	13.2700	13.2700	13.2700	-0.075%	-8.063%
2021-06-14	13.2800	13.2800	13.2800	13.2800	0.000%	-8.133%
2021-06-11	13.2800	13.2800	13.2800	13.2800	+0.075%	-8.133%
2021-06-10	13.2700	13.2700	13.2700	13.2700	0.000%	-8.063%
2021-06-09	13.2700	13.2700	13.2700	13.2700	+0.151%	-8.063%
2021-06-08	13.2500	13.2500	13.2500	13.2500	+0.151%	-7.925%
2021-06-07	13.2300	13.2300	13.2300	13.2300	0.000%	-7.785%
2021-06-04	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.785%
2021-06-03	13.2200	13.2200	13.2200	13.2200	0.000%	-7.716%
2021-06-02	13.2200	13.2200	13.2200	13.2200	+0.076%	-7.716%
2021-06-01	13.2100	13.2100	13.2100	13.2100	0.000%	-7.646%
2021-05-28	13.2100	13.2100	13.2100	13.2100	0.000%	-7.646%
2021-05-27	13.2100	13.2100	13.2100	13.2100	-0.076%	-7.646%
2021-05-26	13.2200	13.2200	13.2200	13.2200	+0.152%	-7.716%
2021-05-24	13.2000	13.2000	13.2000	13.2000	+0.076%	-7.576%
2021-05-21	13.1900	13.1900	13.1900	13.1900	0.000%	-7.506%
2021-05-20	13.1900	13.1900	13.1900	13.1900	0.000%	-7.506%
2021-05-19	13.1900	13.1900	13.1900	13.1900	0.000%	-7.506%
2021-05-18	13.1900	13.1900	13.1900	13.1900	+0.076%	-7.506%
2021-05-17	13.1800	13.1800	13.1800	13.1800	0.000%	-7.436%
2021-05-14	13.1800	13.1800	13.1800	13.1800	0.000%	-7.436%
2021-05-13	13.1800	13.1800	13.1800	13.1800	-0.076%	-7.436%
2021-05-12	13.1900	13.1900	13.1900	13.1900	-0.151%	-7.506%
2021-05-11	13.2100	13.2100	13.2100	13.2100	0.000%	-7.646%
2021-05-10	13.2100	13.2100	13.2100	13.2100	-0.076%	-7.646%
2021-05-07	13.2200	13.2200	13.2200	13.2200	+0.076%	-7.716%
2021-05-06	13.2100	13.2100	13.2100	13.2100	0.000%	-7.646%
2021-05-05	13.2100	13.2100	13.2100	13.2100	+0.076%	-7.646%
2021-05-04	13.2000	13.2000	13.2000	13.2000	0.000%	-7.576%
2021-05-03	13.2000	13.2000	13.2000	13.2000	0.000%	-7.576%
2021-04-30	13.2000	13.2000	13.2000	13.2000	0.000%	-7.576%
2021-04-29	13.2000	13.2000	13.2000	13.2000	-0.151%	-7.576%
2021-04-28	13.2200	13.2200	13.2200	13.2200	-0.076%	-7.716%
2021-04-27	13.2300	13.2300	13.2300	13.2300	0.000%	-7.785%
2021-04-26	13.2300	13.2300	13.2300	13.2300	0.000%	-7.785%
2021-04-23	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.785%
2021-04-22	13.2200	13.2200	13.2200	13.2200	-0.076%	-7.716%
2021-04-21	13.2300	13.2300	13.2300	13.2300	0.000%	-7.785%
2021-04-20	13.2300	13.2300	13.2300	13.2300	0.000%	-7.785%
2021-04-19	13.2300	13.2300	13.2300	13.2300	0.000%	-7.785%
2021-04-16	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.785%
2021-04-15	13.2200	13.2200	13.2200	13.2200	+0.227%	-7.716%
2021-04-14	13.1900	13.1900	13.1900	13.1900	+0.076%	-7.506%
2021-04-13	13.1800	13.1800	13.1800	13.1800	+0.152%	-7.436%
2021-04-12	13.1600	13.1600	13.1600	13.1600	0.000%	-7.295%
2021-04-09	13.1600	13.1600	13.1600	13.1600	0.000%	-7.295%
2021-04-08	13.1600	13.1600	13.1600	13.1600	+0.228%	-7.295%
2021-04-07	13.1300	13.1300	13.1300	13.1300	+0.076%	-7.083%
2021-04-06	13.1200	13.1200	13.1200	13.1200	+0.076%	-7.012%
2021-04-05	13.1100	13.1100	13.1100	13.1100	0.000%	-6.941%
2021-04-01	13.1100	13.1100	13.1100	13.1100	+0.076%	-6.941%
2021-03-31	13.1000	13.1000	13.1000	13.1000	0.000%	-6.870%
2021-03-30	13.1000	13.1000	13.1000	13.1000	-0.076%	-6.870%
2021-03-29	13.1100	13.1100	13.1100	13.1100	0.000%	-6.941%
2021-03-26	13.1100	13.1100	13.1100	13.1100	+0.076%	-6.941%
2021-03-25	13.1000	13.1000	13.1000	13.1000	0.000%	-6.870%
2021-03-24	13.1000	13.1000	13.1000	13.1000	+0.076%	-6.870%
2021-03-23	13.0900	13.0900	13.0900	13.0900	+0.153%	-6.799%
2021-03-22	13.0700	13.0700	13.0700	13.0700	+0.077%	-6.656%
2021-03-19	13.0600	13.0600	13.0600	13.0600	0.000%	-6.585%
2021-03-18	13.0600	13.0600	13.0600	13.0600	-0.457%	-6.585%
2021-03-17	13.1200	13.1200	13.1200	13.1200	-0.076%	-7.012%
2021-03-16	13.1300	13.1300	13.1300	13.1300	0.000%	-7.083%
2021-03-15	13.1300	13.1300	13.1300	13.1300	0.000%	-7.083%
2021-03-12	13.1300	13.1300	13.1300	13.1300	-0.076%	-7.083%
2021-03-11	13.1400	13.1400	13.1400	13.1400	+0.076%	-7.154%
2021-03-10	13.1300	13.1300	13.1300	13.1300	+0.153%	-7.083%
2021-03-09	13.1100	13.1100	13.1100	13.1100	+0.153%	-6.941%
2021-03-08	13.0900	13.0900	13.0900	13.0900	0.000%	-6.799%
2021-03-05	13.0900	13.0900	13.0900	13.0900	+0.076%	-6.799%
2021-03-04	13.0800	13.0800	13.0800	13.0800	+0.153%	-6.728%
2021-03-03	13.0600	13.0600	13.0600	13.0600	0.000%	-6.585%
2021-03-02	13.0600	13.0600	13.0600	13.0600	0.000%	-6.585%
2021-03-01	13.0600	13.0600	13.0600	13.0600	+0.077%	-6.585%
2021-02-26	13.0500	13.0500	13.0500	13.0500	-0.077%	-6.513%
2021-02-25	13.0600	13.0600	13.0600	13.0600	-0.381%	-6.585%
2021-02-24	13.1100	13.1100	13.1100	13.1100	-0.304%	-6.941%
2021-02-23	13.1500	13.1500	13.1500	13.1500	-0.303%	-7.224%
2021-02-22	13.1900	13.1900	13.1900	13.1900	-0.378%	-7.506%
2021-02-19	13.2400	13.2400	13.2400	13.2400	-0.226%	-7.855%
2021-02-18	13.2700	13.2700	13.2700	13.2700	-0.301%	-8.063%
2021-02-17	13.3100	13.3100	13.3100	13.3100	-0.150%	-8.340%
2021-02-16	13.3300	13.3300	13.3300	13.3300	-0.075%	-8.477%
2021-02-12	13.3400	13.3400	13.3400	13.3400	0.000%	-8.546%
2021-02-11	13.3400	13.3400	13.3400	13.3400	0.000%	-8.546%
2021-02-10	13.3400	13.3400	13.3400	13.3400	+0.075%	-8.546%
2021-02-09	13.3300	13.3300	13.3300	13.3300	+0.150%	-8.477%
2021-02-08	13.3100	13.3100	13.3100	13.3100	0.000%	-8.340%
2021-02-05	13.3100	13.3100	13.3100	13.3100	+0.075%	-8.340%
2021-02-04	13.3000	13.3000	13.3000	13.3000	0.000%	-8.271%
2021-02-03	13.3000	13.3000	13.3000	13.3000	+0.075%	-8.271%
2021-02-02	13.2900	13.2900	13.2900	13.2900	0.000%	-8.202%
2021-02-01	13.2900	13.2900	13.2900	13.2900	0.000%	-8.202%
2021-01-29	13.2900	13.2900	13.2900	13.2900	0.000%	-8.202%
2021-01-28	13.2900	13.2900	13.2900	13.2900	+0.226%	-8.202%
2021-01-27	13.2600	13.2600	13.2600	13.2600	+0.075%	-7.994%
2021-01-26	13.2500	13.2500	13.2500	13.2500	+0.151%	-7.925%
2021-01-25	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.785%
2021-01-22	13.2200	13.2200	13.2200	13.2200	0.000%	-7.716%
2021-01-21	13.2200	13.2200	13.2200	13.2200	+0.076%	-7.716%
2021-01-20	13.2100	13.2100	13.2100	13.2100	+0.076%	-7.646%
2021-01-19	13.2000	13.2000	13.2000	13.2000	0.000%	-7.576%
2021-01-15	13.2000	13.2000	13.2000	13.2000	0.000%	-7.576%
2021-01-14	13.2000	13.2000	13.2000	13.2000	0.000%	-7.576%
2021-01-13	13.2000	13.2000	13.2000	13.2000	0.000%	-7.576%
2021-01-12	13.2000	13.2000	13.2000	13.2000	0.000%	-7.576%
2021-01-11	13.2000	13.2000	13.2000	13.2000	0.000%	-7.576%
2021-01-08	13.2000	13.2000	13.2000	13.2000	0.000%	-7.576%
2021-01-07	13.2000	13.2000	13.2000	13.2000	-0.076%	-7.576%
2021-01-06	13.2100	13.2100	13.2100	13.2100	0.000%	-7.646%
2021-01-05	13.2100	13.2100	13.2100	13.2100	+0.076%	-7.646%
2021-01-04	13.2000	13.2000	13.2000	13.2000	0.000%	-7.576%
2020-12-31	13.2000	13.2000	13.2000	13.2000	+0.076%	-7.576%
2020-12-30	13.1900	13.1900	13.1900	13.1900	0.000%	-7.506%
2020-12-29	13.1900	13.1900	13.1900	13.1900	0.000%	-7.506%
2020-12-28	13.1900	13.1900	13.1900	13.1900	0.000%	-7.506%
2020-12-24	13.1900	13.1900	13.1900	13.1900	0.000%	-7.506%
2020-12-23	13.1900	13.1900	13.1900	13.1900	0.000%	-7.506%
2020-12-22	13.1900	13.1900	13.1900	13.1900	0.000%	-7.506%
2020-12-21	13.1900	13.1900	13.1900	13.1900	0.000%	-7.506%
2020-12-18	13.1900	13.1900	13.1900	13.1900	0.000%	-7.506%
2020-12-17	13.1900	13.1900	13.1900	13.1900	+0.076%	-7.506%
2020-12-16	13.1800	13.1800	13.1800	13.1800	+0.152%	-7.436%
2020-12-15	13.1600	13.1600	13.1600	13.1600	0.000%	-7.295%
2020-12-14	13.1600	13.1600	13.1600	13.1600	0.000%	-7.295%
2020-12-11	13.1600	13.1600	13.1600	13.1600	+0.076%	-7.295%
2020-12-10	13.1500	13.1500	13.1500	13.1500	0.000%	-7.224%
2020-12-09	13.1500	13.1500	13.1500	13.1500	0.000%	-7.224%
2020-12-08	13.1500	13.1500	13.1500	13.1500	+0.152%	-7.224%
2020-12-07	13.1300	13.1300	13.1300	13.1300	-0.076%	-7.083%
2020-12-04	13.1400	13.1400	13.1400	13.1400	+0.076%	-7.154%
2020-12-03	13.1300	13.1300	13.1300	13.1300	+0.076%	-7.083%
2020-12-02	13.1200	13.1200	13.1200	13.1200	+0.076%	-7.012%
2020-12-01	13.1100	13.1100	13.1100	13.1100	+0.076%	-6.941%
2020-11-30	13.1000	13.1000	13.1000	13.1000	+0.076%	-6.870%
2020-11-27	13.0900	13.0900	13.0900	13.0900	0.000%	-6.799%
2020-11-26	13.0900	13.0900	13.0900	13.0900	0.000%	-6.799%
2020-11-25	13.0900	13.0900	13.0900	13.0900	0.000%	-6.799%
2020-11-24	13.0900	13.0900	13.0900	13.0900	0.000%	-6.799%
2020-11-23	13.0900	13.0900	13.0900	13.0900	0.000%	-6.799%
2020-11-20	13.0900	13.0900	13.0900	13.0900	+0.230%	-6.799%
2020-11-19	13.0600	13.0600	13.0600	13.0600	+0.230%	-6.585%
2020-11-18	13.0300	13.0300	13.0300	13.0300	+0.154%	-6.370%
2020-11-17	13.0100	13.0100	13.0100	13.0100	+0.231%	-6.226%
2020-11-16	12.9800	12.9800	12.9800	12.9800	+0.077%	-6.009%
2020-11-13	12.9700	12.9700	12.9700	12.9700	+0.077%	-5.937%
2020-11-12	12.9600	12.9600	12.9600	12.9600	+0.077%	-5.864%
2020-11-11	12.9500	12.9500	12.9500	12.9500	0.000%	-5.792%
2020-11-10	12.9500	12.9500	12.9500	12.9500	+0.077%	-5.792%
2020-11-09	12.9400	12.9400	12.9400	12.9400	-0.154%	-5.719%
2020-11-06	12.9600	12.9600	12.9600	12.9600	+0.077%	-5.864%
2020-11-05	12.9500	12.9500	12.9500	12.9500	+0.077%	-5.792%
2020-11-04	12.9400	12.9400	12.9400	12.9400	+0.310%	-5.719%
2020-11-03	12.9000	12.9000	12.9000	12.9000	0.000%	-5.426%
2020-11-02	12.9000	12.9000	12.9000	12.9000	0.000%	-5.426%
2020-10-30	12.9000	12.9000	12.9000	12.9000	0.000%	-5.426%
2020-10-29	12.9000	12.9000	12.9000	12.9000	0.000%	-5.426%
2020-10-28	12.9000	12.9000	12.9000	12.9000	0.000%	-5.426%
2020-10-27	12.9000	12.9000	12.9000	12.9000	+0.078%	-5.426%
2020-10-26	12.8900	12.8900	12.8900	12.8900	0.000%	-5.353%
2020-10-23	12.8900	12.8900	12.8900	12.8900	0.000%	-5.353%
2020-10-22	12.8900	12.8900	12.8900	12.8900	0.000%	-5.353%
2020-10-21	12.8900	12.8900	12.8900	12.8900	-0.078%	-5.353%
2020-10-20	12.9000	12.9000	12.9000	12.9000	-0.077%	-5.426%
2020-10-19	12.9100	12.9100	12.9100	12.9100	0.000%	-5.500%
2020-10-16	12.9100	12.9100	12.9100	12.9100	0.000%	-5.500%
2020-10-15	12.9100	12.9100	12.9100	12.9100	+0.078%	-5.500%
2020-10-14	12.9000	12.9000	12.9000	12.9000	0.000%	-5.426%
2020-10-13	12.9000	12.9000	12.9000	12.9000	0.000%	-5.426%
2020-10-12	12.9000	12.9000	12.9000	12.9000	0.000%	-5.426%
2020-10-09	12.9000	12.9000	12.9000	12.9000	0.000%	-5.426%
2020-10-08	12.9000	12.9000	12.9000	12.9000	-0.077%	-5.426%
2020-10-07	12.9100	12.9100	12.9100	12.9100	-0.077%	-5.500%
2020-10-06	12.9200	12.9200	12.9200	12.9200	-0.077%	-5.573%
2020-10-05	12.9300	12.9300	12.9300	12.9300	-0.077%	-5.646%
2020-10-02	12.9400	12.9400	12.9400	12.9400	0.000%	-5.719%

.dark-mode .xm7q26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xm7q26{ color: #333333; background-color: white; border: 2px solid #333333; }DNJYXBNY MELLON NEW JERSEY MUNICIPAL BOND FUND INC. CLASS Ymf NASDAQ

DNJYX
BNY MELLON NEW JERSEY MUNICIPAL BOND FUND INC. CLASS Y
mf NASDAQ