Dark

DNJR
Golden Bull Limited
stock NASDAQ

Inactive

Aug 6, 2020

4.90USD+14.219%(+0.61)593,663

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-06	4.36000	5.449900	3.800000	4.900000	+14.219%	593,663	0.000%
2020-08-05	3.36000	4.470000	3.320000	4.290000	+26.549%	444,249	+14.219%
2020-08-04	3.13000	3.550000	3.130000	3.390000	+9.003%	144,300	+44.543%
2020-08-03	3.13000	3.670000	3.100000	3.110000	+0.647%	337,830	+57.556%
2020-07-31	2.96000	3.150000	2.960000	3.090000	+4.746%	75,910	+58.576%
2020-07-30	2.94000	3.200000	2.825700	2.950000	-5.751%	171,527	+66.102%
2020-07-29	2.71000	3.290000	2.470000	3.130000	+10.601%	625,364	+56.550%
2020-07-28	1.92000	3.240000	1.920000	2.830000	+47.396%	1,766,157	+73.145%
2020-07-27	1.98000	2.010000	1.910000	1.920000	+0.524%	133,444	+155.208%
2020-07-24	1.88010	2.000000	1.880000	1.910000	0.000%	83,066	+156.545%
2020-07-23	1.87000	2.100000	1.870000	1.910000	+1.058%	130,268	+156.545%
2020-07-22	1.98000	1.980000	1.860000	1.890000	-5.500%	33,871	+159.259%
2020-07-21	1.91000	2.030000	1.880000	2.000000	+6.952%	57,654	+145.000%
2020-07-20	1.93000	2.005000	1.850000	1.870000	-3.608%	82,971	+162.032%
2020-07-17	1.95000	2.050000	1.910000	1.940000	-0.513%	28,470	+152.577%
2020-07-16	1.97000	1.990000	1.810000	1.950000	-2.010%	83,779	+151.282%
2020-07-15	1.99000	2.260000	1.760000	1.990000	+13.068%	808,506	+146.231%
2020-07-14	1.75000	1.790000	1.700000	1.760000	+1.149%	118,597	+178.409%
2020-07-13	1.80000	2.000000	1.623600	1.740000	-4.396%	385,750	+181.609%
2020-07-10	1.97000	2.246100	1.780000	1.820000	-24.324%	1,167,320	+169.231%
2020-07-09	1.50000	2.480000	1.500000	2.405000	+60.333%	1,878,295	+103.742%
2020-07-08	1.29000	1.530000	1.290000	1.500000	+16.279%	283,359	+226.667%
2020-07-07	1.31000	1.360000	1.270100	1.290000	-1.527%	208,161	+279.845%
2020-07-06	1.33000	1.350000	1.210000	1.310000	-1.504%	91,208	+274.046%
2020-07-02	1.30000	1.350000	1.260000	1.330000	+2.308%	71,553	+268.421%
2020-07-01	1.30000	1.360000	1.269700	1.300000	+0.775%	80,748	+276.923%
2020-06-30	1.27000	1.480000	1.260000	1.290000	+0.781%	216,929	+279.845%
2020-06-29	1.26000	1.530000	1.210000	1.280000	+4.065%	123,593	+282.813%
2020-06-26	1.25000	1.260000	1.180000	1.230000	-2.381%	66,243	+298.374%
2020-06-25	1.27000	1.390000	1.170000	1.260000	+2.439%	80,296	+288.889%
2020-06-24	1.36000	1.370000	1.210000	1.230000	-10.870%	158,084	+298.374%
2020-06-23	1.54000	1.600000	1.320000	1.380000	-11.538%	534,195	+255.072%
2020-06-22	1.64000	1.640000	1.500000	1.560000	-3.106%	141,746	+214.103%
2020-06-19	1.65000	1.850000	1.570000	1.610000	+1.258%	858,855	+204.348%
2020-06-18	1.62000	1.699900	1.580000	1.590000	+1.274%	113,031	+208.176%
2020-06-17	1.65000	1.850000	1.520000	1.570000	-4.848%	600,294	+212.102%
2020-06-16	1.74000	1.750000	1.620000	1.650000	-2.941%	108,690	+196.970%
2020-06-15	1.63000	1.760000	1.630000	1.700000	+3.659%	76,695	+188.235%
2020-06-12	1.94000	1.950000	1.620000	1.640000	-0.606%	141,161	+198.780%
2020-06-11	1.52000	1.880000	1.510000	1.650000	-1.097%	353,504	+196.970%
2020-06-10	1.93000	2.240000	1.620000	1.668300	-9.332%	746,648	+193.712%
2020-06-09	1.60000	1.990000	1.480000	1.840000	+14.286%	285,814	+166.304%
2020-06-08	1.66000	1.800000	1.420000	1.610000	0.000%	182,424	+204.348%
2020-06-05	1.44000	2.100000	1.440000	1.610000	+15.827%	759,888	+204.348%
2020-06-04	1.12000	1.440000	1.120000	1.390000	+21.930%	284,335	+252.518%
2020-06-03	1.09000	1.150000	1.060000	1.140000	+4.587%	115,250	+329.825%
2020-06-02	1.08000	1.150000	1.030000	1.090000	+10.157%	154,283	+349.541%
2020-06-01	1.00000	1.020000	0.950000	0.989500	+3.613%	97,352	+395.200%
2020-05-29	1.04000	1.099900	0.950000	0.955000	-4.376%	213,950	+413.089%
2020-05-28	1.01000	1.330000	0.990000	0.998700	+0.909%	1,120,856	+390.638%
2020-05-27	0.93110	1.052700	0.910100	0.989700	+11.177%	312,718	+395.100%
2020-05-26	0.84000	1.150000	0.800000	0.890200	+11.081%	1,219,044	+450.438%
2020-05-22	0.79000	0.837800	0.770900	0.801400	+1.443%	73,207	+511.430%
2020-05-21	0.84000	0.840000	0.770000	0.790000	-9.206%	197,898	+520.253%
2020-05-20	0.73000	1.220000	0.730000	0.870100	+1.292%	1,556,342	+463.154%
2020-05-19	1.04000	1.049900	0.820000	0.859000	-16.602%	787,478	+470.431%
2020-05-18	1.09000	1.110000	1.030000	1.030000	-7.673%	241,079	+375.728%
2020-05-15	1.14000	1.200000	1.020000	1.115600	-1.274%	1,005,504	+339.226%
2020-05-14	1.22000	1.260000	1.077900	1.130000	-5.833%	665,513	+333.628%
2020-05-13	1.35000	1.380000	1.165000	1.200000	-15.493%	399,308	+308.333%
2020-05-12	1.49000	1.520000	1.350000	1.420000	-5.333%	127,722	+245.070%
2020-05-11	1.55000	1.550000	1.390000	1.500000	-1.316%	267,409	+226.667%
2020-05-08	1.49000	1.640000	1.350000	1.520000	+5.556%	1,007,431	+222.368%
2020-05-07	1.40000	1.500000	1.320000	1.440000	+5.109%	159,418	+240.278%
2020-05-06	1.44000	1.470000	1.310000	1.370000	-4.861%	124,955	+257.664%
2020-05-05	1.49000	1.560000	1.430000	1.440000	-1.377%	124,258	+240.278%
2020-05-04	1.46000	1.550000	1.410400	1.460100	+0.007%	134,945	+235.593%
2020-05-01	1.48000	1.590000	1.340000	1.460000	-1.351%	119,093	+235.616%
2020-04-30	1.50000	1.620000	1.450000	1.480000	-6.329%	141,857	+231.081%
2020-04-29	1.58000	1.651500	1.410000	1.580000	0.000%	337,764	+210.127%
2020-04-28	1.74000	1.849900	1.553300	1.580000	-6.509%	264,061	+210.127%
2020-04-27	1.39000	1.940000	1.300000	1.690000	+10.458%	1,402,958	+189.941%
2020-04-24	2.21000	2.450000	1.400000	1.530000	-32.895%	2,631,275	+220.261%
2020-04-23	2.36000	2.460000	2.020000	2.280000	-5.000%	629,833	+114.912%
2020-04-22	2.70000	2.700000	2.240000	2.400000	+9.091%	560,377	+104.167%
2020-04-21	2.38000	2.980000	2.120000	2.200000	-10.204%	728,990	+122.727%
2020-04-20	2.20000	2.680000	1.960000	2.450000	-3.922%	1,410,199	+100.000%
2020-04-17	2.83000	3.460000	2.220000	2.550000	+30.769%	11,762,125	+92.157%
2020-04-16	1.59000	1.980000	1.410000	1.950000	+26.623%	771,072	+151.282%
2020-04-15	1.12000	1.840000	0.998100	1.540000	+41.284%	638,886	+218.182%
2020-04-14	0.87770	1.100000	0.830200	1.090000	+32.894%	151,944	+349.541%
2020-04-13	0.84600	0.903010	0.820000	0.820200	-6.848%	24,102	+497.415%
2020-04-09	0.93730	0.990000	0.815100	0.880500	+0.057%	161,742	+456.502%
2020-04-08	0.98000	1.100000	0.780000	0.880000	-6.383%	296,998	+456.818%
2020-04-07	0.69000	1.000000	0.690000	0.940000	+36.232%	472,847	+421.277%
2020-04-06	0.55000	0.746700	0.500000	0.690000	+30.262%	263,992	+610.145%
2020-04-03	0.48810	0.539900	0.470000	0.529700	+1.963%	59,414	+825.052%
2020-04-02	0.47240	0.540000	0.415000	0.519500	+8.682%	67,172	+843.215%
2020-04-01	0.54000	0.540000	0.400000	0.478000	-13.091%	104,609	+925.105%
2020-03-31	0.42000	0.580000	0.420000	0.550000	+30.952%	217,795	+790.909%
2020-03-30	0.58000	0.580000	0.405000	0.420000	-8.706%	53,027	+1,066.667%
2020-03-27	0.36000	0.477500	0.360000	0.460050	+4.533%	186,857	+965.102%
2020-03-26	0.34000	0.560000	0.340000	0.440100	+33.364%	253,708	+1,013.383%
2020-03-25	0.38000	0.380000	0.280000	0.330000	-17.417%	389,912	+1,384.848%
2019-11-04	0.41000	0.414900	0.390000	0.399600	-3.033%	64,873	+1,126.226%
2019-11-01	0.43020	0.435000	0.410000	0.412100	-6.975%	111,306	+1,089.032%
2019-10-31	0.45480	0.465900	0.430000	0.443000	+2.262%	28,506	+1,006.095%
2019-10-30	0.46230	0.479900	0.431500	0.433200	-3.947%	77,911	+1,031.117%
2019-10-29	0.46000	0.480000	0.430000	0.451000	-4.043%	81,298	+986.475%
2019-10-28	0.46500	0.485508	0.460000	0.470000	-2.226%	25,233	+942.553%
2019-10-25	0.46960	0.579900	0.450000	0.480700	-0.682%	193,559	+919.347%
2019-10-24	0.46010	0.490000	0.441000	0.484000	+1.697%	25,750	+912.397%
2019-10-23	0.47000	0.490000	0.432900	0.475925	+4.141%	70,541	+929.574%
2019-10-22	0.47000	0.470000	0.457000	0.457000	-2.982%	25,043	+972.210%
2019-10-21	0.45010	0.483000	0.450100	0.471047	+1.738%	43,596	+940.236%
2019-10-18	0.45800	0.517400	0.430100	0.463000	+2.889%	89,850	+958.315%
2019-10-17	0.47000	0.495000	0.430000	0.450000	-6.054%	151,836	+988.889%
2019-10-16	0.58020	0.620000	0.431300	0.479000	-31.571%	559,701	+922.965%
2019-10-15	0.46500	0.840000	0.430100	0.700000	+52.959%	1,657,266	+600.000%
2019-10-14	0.43000	0.489800	0.430000	0.457639	+3.773%	51,011	+970.713%
2019-10-11	0.42110	0.475600	0.421043	0.441000	+4.936%	37,344	+1,011.111%
2019-10-10	0.44000	0.443000	0.419800	0.420256	-4.487%	79,592	+1,065.956%
2019-10-09	0.47273	0.472730	0.422000	0.440000	-6.383%	29,215	+1,013.636%
2019-10-08	0.45370	0.470000	0.432000	0.470000	+3.593%	63,192	+942.553%
2019-10-07	0.46500	0.479800	0.440000	0.453700	-3.242%	29,162	+980.009%
2019-10-04	0.48000	0.483000	0.430200	0.468900	+3.969%	34,660	+944.999%
2019-10-03	0.45950	0.500000	0.430000	0.451000	-4.043%	80,517	+986.475%
2019-10-02	0.50000	0.500000	0.450000	0.470000	-6.912%	46,903	+942.553%
2019-10-01	0.50000	0.518500	0.470000	0.504900	+2.206%	101,621	+870.489%
2019-09-30	0.45000	0.505000	0.420100	0.494000	+2.426%	185,601	+891.903%
2019-09-27	0.54000	0.540000	0.460600	0.482300	-4.191%	89,207	+915.965%
2019-09-26	0.48300	0.550000	0.480000	0.503400	+5.979%	355,738	+873.381%
2019-09-25	0.49000	0.539300	0.470000	0.475000	-9.317%	58,266	+931.579%
2019-09-24	0.52000	0.539100	0.460100	0.523800	-3.000%	109,920	+835.472%
2019-09-23	0.56660	0.580000	0.510000	0.540000	+0.056%	26,272	+807.407%
2019-09-20	0.50500	0.565700	0.505000	0.539700	+3.788%	44,435	+807.912%
2019-09-19	0.56000	0.567000	0.512900	0.520000	-6.810%	57,104	+842.308%
2019-09-18	0.60000	0.600000	0.540000	0.558000	-6.845%	74,826	+778.136%
2019-09-17	0.56000	0.638500	0.512000	0.599000	+10.110%	313,184	+718.030%
2019-09-16	0.53000	0.552900	0.505100	0.544000	+0.741%	66,402	+800.735%
2019-09-13	0.56910	0.569100	0.530000	0.540000	-1.818%	53,122	+807.407%
2019-09-12	0.55010	0.580000	0.533000	0.550000	+4.325%	145,947	+790.909%
2019-09-11	0.52510	0.639900	0.500100	0.527200	+5.419%	421,116	+829.439%
2019-09-10	0.46350	0.550000	0.400100	0.500100	+2.061%	154,819	+879.804%
2019-09-09	0.43200	0.499000	0.432000	0.490000	+7.645%	89,558	+900.000%
2019-09-06	0.51630	0.520209	0.455200	0.455200	-11.834%	80,931	+976.450%
2019-09-05	0.52000	0.537000	0.510000	0.516300	-0.692%	39,511	+849.061%
2019-09-04	0.52650	0.550000	0.506000	0.519900	+0.971%	61,485	+842.489%
2019-09-03	0.55000	0.590000	0.500000	0.514900	-9.904%	119,107	+851.641%
2019-08-30	0.54980	0.590000	0.531305	0.571500	+9.127%	96,338	+757.393%
2019-08-29	0.51280	0.599900	0.501200	0.523700	-4.765%	198,173	+835.650%
2019-08-28	0.56880	0.568800	0.525000	0.549900	-3.221%	55,008	+791.071%
2019-08-27	0.60000	0.600000	0.525000	0.568200	-0.993%	39,308	+762.372%
2019-08-26	0.57780	0.599200	0.520000	0.573900	+1.593%	228,969	+753.807%
2019-08-23	0.63000	0.650000	0.552700	0.564900	-11.693%	171,776	+767.410%
2019-08-22	0.65810	0.768200	0.560500	0.639700	+0.487%	520,414	+665.984%
2019-08-21	0.58500	0.689900	0.569800	0.636600	+7.064%	344,678	+669.714%
2019-08-20	0.62990	0.650000	0.581200	0.594600	-9.110%	46,683	+724.083%
2019-08-19	0.59760	0.690000	0.530000	0.654200	+12.813%	208,851	+649.006%
2019-08-16	0.53000	0.588000	0.530000	0.579900	+9.415%	213,516	+744.973%
2019-08-15	0.67000	0.670000	0.530000	0.530000	-19.575%	244,086	+824.528%
2019-08-14	0.70310	0.820000	0.615200	0.659000	-35.335%	549,776	+643.551%
2019-08-13	0.57990	1.060000	0.562000	1.019100	+81.226%	1,752,904	+380.816%
2019-08-12	0.54800	0.779900	0.548000	0.562336	-10.740%	589,320	+771.365%
2019-08-09	0.60000	0.639000	0.560000	0.630000	+5.000%	48,361	+677.778%
2019-08-08	0.60800	0.660000	0.580300	0.600000	+0.503%	82,247	+716.667%
2019-08-07	0.68340	0.726900	0.550000	0.597000	-10.535%	169,324	+720.771%
2019-08-06	0.78900	0.859900	0.640000	0.667300	-15.532%	141,565	+634.302%
2019-08-05	1.03000	1.030000	0.775500	0.790000	-28.182%	179,632	+520.253%
2019-08-02	1.09550	1.110000	0.980000	1.100000	0.000%	85,715	+345.455%
2019-08-01	1.45000	1.450000	1.040000	1.100000	-14.063%	213,570	+345.455%
2019-07-31	1.22000	1.380000	1.020000	1.280000	+2.400%	320,061	+282.813%
2019-07-30	1.11000	1.290000	1.100000	1.250000	+10.619%	133,866	+292.000%
2019-07-29	1.39000	1.480000	1.050000	1.130000	-19.858%	128,763	+333.628%
2019-07-26	1.50000	1.550000	1.410000	1.410000	-9.615%	31,353	+247.518%
2019-07-25	1.76000	1.760000	1.530000	1.560000	-11.111%	29,002	+214.103%
2019-07-24	2.07000	2.300000	1.740000	1.755000	-16.825%	175,754	+179.202%
2019-07-23	2.20000	2.320000	2.050000	2.110000	-4.955%	149,860	+132.227%
2019-07-22	2.89990	2.899900	1.950000	2.220000	-17.472%	234,701	+120.721%
2019-07-19	2.65000	2.720000	2.500000	2.690000	+4.264%	246,772	+82.156%
2019-07-18	2.78000	2.989900	2.480000	2.580000	-7.194%	236,160	+89.922%
2019-07-17	2.55000	2.790000	2.520000	2.780000	+8.171%	150,625	+76.259%
2019-07-16	2.83000	2.860000	2.560000	2.570000	-9.825%	142,851	+90.661%
2019-07-15	3.04000	3.110000	2.810000	2.850000	-7.468%	145,586	+71.930%
2019-07-12	3.06000	3.170000	2.940000	3.080000	0.000%	241,988	+59.091%
2019-07-11	3.15000	3.220000	3.000000	3.080000	-2.222%	191,343	+59.091%
2019-07-10	3.17000	3.260000	2.900000	3.150000	-1.254%	254,061	+55.556%
2019-07-09	3.10000	3.340000	3.100000	3.190000	+1.917%	200,102	+53.605%
2019-07-08	3.19000	3.380000	3.060000	3.130000	-3.096%	338,904	+56.550%
2019-07-05	3.21000	3.420000	3.010000	3.230000	0.000%	357,274	+51.703%
2019-07-03	3.18000	3.390000	3.050000	3.230000	+0.311%	276,554	+51.703%
2019-07-02	3.22000	3.460000	3.120000	3.220000	-1.227%	325,184	+52.174%
2019-07-01	3.42000	3.800000	3.035000	3.260000	-5.780%	286,671	+50.307%
2019-06-28	3.47000	3.490000	3.200000	3.460000	+6.462%	302,759	+41.618%
2019-06-27	3.30000	3.400000	3.050000	3.250000	-1.216%	230,249	+50.769%
2019-06-26	3.30000	3.569900	3.040000	3.290000	+2.174%	233,664	+48.936%
2019-06-25	3.68000	3.740000	3.220000	3.220000	-12.737%	285,989	+52.174%
2019-06-24	3.80000	3.900000	3.530000	3.690000	-3.906%	319,571	+32.791%
2019-06-21	4.10000	4.446500	3.655200	3.840000	-5.882%	365,239	+27.604%
2019-06-20	3.74000	4.150100	3.650000	4.080000	+10.270%	302,274	+20.098%
2019-06-19	3.70000	3.900000	3.610000	3.700000	-4.393%	312,838	+32.432%
2019-06-18	3.79000	3.920000	3.520000	3.870000	+3.200%	321,994	+26.615%
2019-06-17	3.87000	3.900000	3.680000	3.750000	-3.599%	312,138	+30.667%
2019-06-14	3.86000	4.050000	3.680000	3.890000	-2.261%	316,788	+25.964%
2019-06-13	3.92000	4.009900	3.650000	3.980000	+1.272%	289,036	+23.116%
2019-06-12	3.98000	4.080000	3.587900	3.930000	+0.769%	254,282	+24.682%
2019-06-11	4.00000	4.190000	3.570000	3.900000	-2.743%	241,784	+25.641%
2019-06-10	3.77000	4.010000	3.500000	4.010000	+8.378%	233,442	+22.195%
2019-06-07	3.40000	3.810000	3.400000	3.700000	+8.504%	215,342	+32.432%
2019-06-06	3.39000	3.460000	3.200000	3.410000	+0.294%	175,727	+43.695%
2019-06-05	3.32000	3.400000	3.110000	3.400000	+3.030%	102,636	+44.118%
2019-06-04	3.30000	3.380000	3.100000	3.300000	0.000%	105,072	+48.485%
2019-06-03	3.53000	3.600000	3.100000	3.300000	-6.516%	96,349	+48.485%
2019-05-31	3.32000	3.570000	3.300000	3.530000	-1.120%	106,297	+38.810%
2019-05-30	3.60000	3.730000	3.300000	3.570000	-0.833%	79,622	+37.255%
2019-05-29	3.75000	3.800000	3.280000	3.600000	-2.700%	88,964	+36.111%
2019-05-28	3.70000	3.700800	3.360000	3.699900	+5.111%	65,545	+32.436%
2019-05-24	3.79200	4.230000	3.510000	3.520000	-8.331%	72,335	+39.205%
2019-05-23	3.60000	4.000000	3.600000	3.839900	+8.472%	89,287	+27.607%
2019-05-22	3.89000	4.170600	3.540000	3.540000	-11.500%	71,719	+38.418%
2019-05-21	4.18000	4.389900	3.600000	4.000000	-8.465%	41,211	+22.500%
2019-05-20	4.60000	4.600000	4.050000	4.369900	-7.021%	30,064	+12.131%
2019-05-17	4.04000	4.960000	4.040000	4.699900	+26.003%	37,271	+4.258%
2019-05-16	4.50000	4.500000	3.700000	3.730000	-18.736%	55,951	+31.367%
2019-05-15	5.04000	5.040000	4.410000	4.590000	-10.525%	17,696	+6.754%
2019-05-14	4.66000	5.400000	4.450000	5.129900	+2.804%	14,215	-4.482%
2019-05-13	5.00000	5.180000	4.660100	4.990000	-4.589%	1,509	-1.804%
2019-05-10	5.60000	5.880000	5.010100	5.230000	-6.607%	11,342	-6.310%
2019-05-09	6.29000	6.560000	5.500000	5.600000	-14.504%	24,895	-12.500%
2019-05-08	6.35000	6.650000	6.090000	6.550000	+8.444%	7,038	-25.191%
2019-05-07	6.71000	6.710000	5.520000	6.040000	-5.476%	7,184	-18.874%
2019-05-06	5.81640	7.120000	5.816400	6.389900	+1.427%	2,095	-23.316%
2019-05-03	7.12990	7.130000	5.520000	6.300000	-10.891%	7,556	-22.222%
2019-05-02	6.24000	7.120000	6.220000	7.070000	-0.840%	965	-30.693%
2019-05-01	7.11990	7.520000	6.184000	7.129900	+6.100%	5,259	-31.275%
2019-04-30	6.40000	6.760000	6.030000	6.720000	+6.667%	4,435	-27.083%
2019-04-29	6.44000	6.440000	5.035100	6.300000	+5.351%	8,108	-22.222%
2019-04-26	7.36000	7.360000	5.300000	5.980000	-24.303%	15,863	-18.060%
2019-04-25	7.21000	7.899900	7.170000	7.899900	+3.132%	1,011	-37.974%
2019-04-24	7.74000	8.209900	7.160000	7.660000	-6.699%	2,986	-36.031%
2019-04-23	8.20990	8.210000	7.390000	8.210000	+4.188%	1,414	-40.317%
2019-04-22	8.12000	8.200000	7.300000	7.880000	-13.691%	6,520	-37.817%
2019-04-18	8.78000	9.288400	6.870000	9.130000	+8.690%	15,087	-46.331%
2019-04-17	8.13000	9.150000	7.530000	8.400000	+1.205%	11,456	-41.667%
2019-04-16	8.65000	9.149900	8.010100	8.300000	-3.488%	6,194	-40.964%
2019-04-15	8.62000	9.329900	8.000100	8.600000	0.000%	8,174	-43.023%
2019-04-12	9.04000	9.510000	7.920000	8.600000	-9.378%	2,128	-43.023%
2019-04-11	8.99000	9.509900	8.360100	9.490000	+5.211%	5,658	-48.367%
2019-04-10	9.21000	9.210000	7.722000	9.020000	-0.442%	7,840	-45.676%
2019-04-09	7.40000	9.210000	7.400000	9.060000	+0.443%	7,005	-45.916%
2019-04-08	7.94000	9.020000	7.490000	9.020000	+14.177%	17,360	-45.676%
2019-04-05	6.58000	8.570000	6.040000	7.900000	+21.166%	10,913	-37.975%
2019-04-04	6.33000	6.600000	6.110000	6.520000	-1.211%	6,968	-24.847%
2019-04-03	7.31990	7.319900	5.900000	6.599900	-6.780%	5,421	-25.756%
2019-04-02	7.59990	7.600000	6.990000	7.079900	-2.346%	2,421	-30.790%
2019-04-01	7.98000	7.980000	6.574000	7.250000	-2.291%	1,960	-32.414%
2019-03-29	8.28010	9.200000	7.420000	7.420000	-15.297%	3,114	-33.962%
2019-03-28	8.76000	8.760000	7.550000	8.760000	+6.961%	2,043	-44.064%
2019-03-27	9.01000	9.260000	7.710000	8.189900	-11.460%	7,122	-40.170%
2019-03-26	9.24990	9.249900	9.249900	9.249900	+0.434%	100	-47.026%
2019-03-25	9.20000	9.459900	8.950000	9.209900	-0.862%	4,018	-46.796%
2019-03-22	9.83000	10.399900	8.240000	9.290000	-9.524%	6,786	-47.255%
2019-03-21	10.34990	10.350000	9.500000	10.267900	+5.312%	7,585	-52.278%
2019-03-20	10.00000	10.400000	9.500000	9.750000	-6.250%	12,163	-49.744%
2019-03-19	10.29000	10.400000	9.480100	10.400000	+1.069%	8,473	-52.885%
2019-03-18	9.98000	11.500000	9.400000	10.290000	+5.000%	13,648	-52.381%
2019-03-15	11.50000	11.500000	9.800000	9.800000	-14.410%	13,296	-50.000%
2019-03-14	10.67000	12.220000	10.190000	11.450000	+3.903%	12,816	-57.205%
2019-03-13	11.02000	11.020000	9.660000	11.019900	+4.355%	11,275	-55.535%
2019-03-12	11.38000	12.680000	10.560000	10.560000	-7.368%	3,349	-53.598%
2019-03-11	10.64000	12.680000	10.310000	11.400000	-3.390%	8,456	-57.018%
2019-03-08	11.80000	11.800000	10.717500	11.800000	+0.085%	700	-58.475%
2019-03-07	11.79000	11.790000	10.300100	11.790000	+1.647%	6,595	-58.439%
2019-03-06	11.68000	11.790000	11.570000	11.599000	+0.173%	1,304	-57.755%
2019-03-05	11.00000	11.789000	10.230100	11.579000	+1.570%	2,350	-57.682%
2019-03-04	11.79000	11.790000	10.279500	11.400000	+5.653%	3,807	-57.018%
2019-03-01	11.79000	11.790000	10.630000	10.790000	-10.083%	3,768	-54.588%
2019-02-28	12.45000	12.660000	10.550100	11.999900	-1.640%	3,547	-59.166%
2019-02-27	13.20000	13.556000	11.590000	12.200000	-8.546%	9,644	-59.836%
2019-02-26	13.05000	13.480000	12.000000	13.340000	+0.880%	4,776	-63.268%
2019-02-25	12.40000	13.450000	12.000000	13.223600	+6.815%	6,738	-62.945%
2019-02-22	11.28000	12.500000	11.140000	12.379900	+7.558%	9,447	-60.420%
2019-02-21	11.54000	11.540000	10.070000	11.510000	-0.086%	1,496	-57.428%
2019-02-20	11.52000	11.520000	10.400000	11.519900	+0.174%	4,542	-57.465%
2019-02-19	10.07000	11.500000	10.070000	11.499900	+5.408%	7,977	-57.391%
2019-02-15	10.40000	10.920000	9.920000	10.909900	-0.092%	1,726	-55.087%
2019-02-14	9.64000	11.170000	9.036000	10.920000	+12.001%	26,822	-55.128%
2019-02-13	9.48000	9.749900	9.480000	9.749900	+2.740%	3,035	-49.743%
2019-02-12	9.29990	9.500000	9.290000	9.489900	+2.153%	2,352	-48.366%
2019-02-11	9.20000	9.289900	9.170000	9.289900	-0.109%	899	-47.255%
2019-02-07	9.30000	9.300000	9.300000	9.300000	+0.542%	412	-47.312%
2019-02-06	8.10100	9.249900	8.100000	9.249900	+1.647%	1,647	-47.026%
2019-02-05	9.00000	9.100000	8.950000	9.100000	+1.449%	1,155	-46.154%
2019-02-04	8.98000	8.980000	8.850000	8.970000	+1.356%	1,500	-45.373%
2019-02-01	8.85000	8.850000	8.070000	8.850000	+3.027%	5,078	-44.633%
2019-01-31	8.77000	8.850000	7.839900	8.590000	-2.052%	6,108	-42.957%
2019-01-30	8.84000	8.900000	7.500000	8.770000	+0.343%	9,690	-44.128%
2019-01-29	7.90000	8.740000	7.900000	8.740000	-1.797%	900	-43.936%
2019-01-28	9.25000	9.250000	8.330000	8.899900	+1.356%	932	-44.943%
2019-01-25	8.22100	9.080000	8.071200	8.780800	+12.286%	7,115	-44.196%
2019-01-24	8.00000	8.400000	7.500100	7.820000	-5.556%	6,282	-37.340%
2019-01-23	8.40000	8.400000	7.660000	8.280000	+3.532%	3,893	-40.821%
2019-01-22	7.24000	8.000000	7.240000	7.997500	+9.555%	2,397	-38.731%
2019-01-18	8.49000	8.500000	7.300000	7.300000	-4.450%	6,435	-32.877%
2019-01-17	8.14000	8.780000	7.590000	7.640000	-15.111%	7,986	-35.864%
2019-01-16	9.21000	9.210000	7.790000	9.000000	+2.041%	8,295	-45.556%
2019-01-15	9.17000	9.210000	8.420000	8.820000	-3.817%	17,654	-44.444%
2019-01-14	9.00000	9.190000	9.000000	9.170000	+3.266%	3,061	-46.565%
2019-01-11	8.73990	8.950000	8.220000	8.880000	+1.602%	11,919	-44.820%
2019-01-10	8.49000	8.750000	7.959600	8.740000	+2.824%	12,594	-43.936%
2019-01-09	8.28000	8.750000	7.660000	8.500000	+0.473%	3,906	-42.353%
2019-01-08	8.00000	8.460000	7.932200	8.460000	+5.750%	8,850	-42.080%
2019-01-07	7.50000	8.000000	6.650000	8.000000	+6.668%	6,925	-38.750%
2019-01-04	7.01000	7.499900	6.400000	7.499900	+7.141%	5,885	-34.666%
2019-01-03	7.01000	7.010000	6.550000	7.000000	+3.093%	2,705	-30.000%
2019-01-02	6.17000	6.790000	6.170000	6.790000	+4.462%	1,911	-27.835%
2018-12-31	5.50000	6.500000	5.210000	6.500000	+18.182%	3,208	-24.615%
2018-12-28	5.40000	5.500000	4.320000	5.500000	+0.733%	4,741	-10.909%
2018-12-27	4.57000	5.500000	4.570000	5.460000	+19.475%	7,165	-10.256%
2018-12-26	4.49000	4.570000	4.430000	4.570000	+20.580%	2,697	+7.221%
2018-12-21	4.23000	4.450000	3.650000	3.790000	-10.824%	9,119	+29.288%
2018-12-20	4.25000	4.250000	3.350000	4.250000	-5.524%	4,836	+15.294%
2018-12-19	3.49990	4.498500	3.499900	4.498500	-0.033%	11,982	+8.925%
2018-12-17	4.00000	4.850000	3.990000	4.500000	+10.294%	5,767	+8.889%
2018-12-14	4.12000	4.120000	4.000000	4.080000	-15.875%	2,421	+20.098%
2018-12-12	4.99000	4.990000	4.110000	4.849900	+21.244%	4,224	+1.033%
2018-12-11	4.95000	4.950000	4.000100	4.000100	-19.998%	300	+22.497%
2018-12-10	4.95000	5.000000	4.460000	5.000000	-9.910%	450	-2.000%
2018-12-06	5.55000	5.550000	5.550000	5.550000	-6.723%	316	-11.712%
2018-12-03	5.71430	5.950000	5.714300	5.950000	-0.668%	450	-17.647%
2018-11-28	5.99000	5.990000	5.990000	5.990000	-1.803%	600	-18.197%
2018-11-26	5.89000	6.100000	5.660500	6.100000	-0.813%	1,038	-19.672%
2018-11-21	6.35000	6.350000	6.150000	6.150000	-3.454%	584	-20.325%
2018-11-20	6.37000	6.370000	6.370000	6.370000	-0.624%	120	-23.077%
2018-11-19	6.20000	6.410000	5.890000	6.410000	0.000%	841	-23.557%
2018-11-16	6.40000	6.420000	6.329900	6.410000	-0.620%	1,774	-23.557%
2018-11-15	6.44000	6.450000	6.440000	6.450000	-0.463%	430	-24.031%
2018-11-14	6.56000	6.560000	6.480000	6.480000	+2.613%	389	-24.383%
2018-11-13	6.48000	6.539900	6.315000	6.315000	-3.588%	1,219	-22.407%
2018-11-12	6.55740	6.557400	6.425000	6.550000	-0.095%	1,200	-25.191%
2018-11-09	6.30000	6.590000	6.300000	6.556200	+6.139%	3,310	-25.262%
2018-11-08	5.87680	6.300000	5.860000	6.177000	+4.873%	2,350	-20.673%
2018-11-07	6.44000	6.440000	5.880000	5.890000	-7.244%	6,149	-16.808%
2018-11-06	6.72000	6.721500	6.310100	6.350000	-5.364%	1,813	-22.835%
2018-11-05	7.17800	7.178000	6.689900	6.709900	-6.417%	3,023	-26.974%
2018-11-02	6.33000	7.170000	6.330000	7.170000	+7.496%	5,172	-31.660%
2018-11-01	7.10000	7.100000	6.220400	6.670000	-3.052%	3,542	-26.537%
2018-10-31	6.33000	7.100000	6.330000	6.880000	+8.689%	5,956	-28.779%
2018-10-30	7.00000	7.000000	6.170000	6.330000	-12.327%	2,450	-22.591%
2018-10-29	6.59000	7.220000	6.590000	7.220000	+12.813%	200	-32.133%
2018-10-26	7.04600	7.050000	6.400000	6.400000	-8.571%	3,614	-23.438%
2018-10-25	6.81000	7.000000	6.810000	7.000000	0.000%	1,600	-30.000%
2018-10-23	7.79000	7.790000	6.800000	7.000000	0.000%	3,010	-30.000%
2018-10-22	6.61000	7.000000	6.610000	7.000000	+7.362%	200	-30.000%
2018-10-19	7.00000	7.700000	6.520000	6.520000	-2.687%	1,266	-24.847%
2018-10-18	8.03000	8.070000	6.700000	6.700000	-16.250%	1,374	-26.866%
2018-10-17	7.80000	8.250000	7.750000	8.000000	+2.433%	2,300	-38.750%
2018-10-16	7.12460	7.900000	7.124600	7.810000	+3.444%	1,178	-37.260%
2018-10-15	7.11000	7.550000	7.110000	7.550000	+8.321%	2,795	-35.099%
2018-10-12	7.00000	7.000000	6.350000	6.970000	+6.575%	410	-29.699%
2018-10-11	7.28000	7.280000	6.500000	6.540000	-11.020%	2,870	-25.076%
2018-10-10	7.60200	7.602000	7.310000	7.350000	+0.547%	2,256	-33.333%
2018-10-09	7.40000	7.970000	7.260000	7.310000	-2.922%	4,075	-32.969%
2018-10-08	8.50000	8.500000	7.440000	7.530000	-13.943%	5,278	-34.927%
2018-10-05	7.80000	8.750000	7.750000	8.750000	+15.132%	300	-44.000%
2018-10-04	7.50000	8.405000	7.500000	7.600000	-1.042%	7,971	-35.526%
2018-10-03	8.05990	8.336000	7.680000	7.680000	-4.715%	7,388	-36.198%
2018-10-02	8.72000	8.720000	7.290000	8.060000	-4.953%	1,005	-39.206%
2018-10-01	7.91000	9.000000	7.910000	8.480000	+6.000%	2,048	-42.217%
2018-09-28	8.00000	8.290000	8.000000	8.000000	+0.629%	600	-38.750%
2018-09-27	8.00000	8.000000	7.950000	7.950000	+1.819%	312	-38.365%
2018-09-26	8.20000	8.299900	7.500000	7.808000	+0.748%	10,500	-37.244%
2018-09-25	7.50000	8.000000	7.500000	7.750000	-4.321%	10,890	-36.774%
2018-09-24	7.50000	8.230000	7.210000	8.100000	+2.922%	12,682	-39.506%
2018-09-21	7.87000	7.870000	7.870000	7.870000	+3.589%	298	-37.738%
2018-09-20	7.60000	7.600000	7.200000	7.597300	+0.493%	4,800	-35.503%
2018-09-19	7.59990	7.599900	7.110000	7.560000	-1.219%	949	-35.185%
2018-09-18	7.12000	8.009900	7.120000	7.653300	-6.781%	5,420	-35.975%
2018-09-17	7.54000	8.300000	7.540000	8.210000	+7.743%	5,791	-40.317%
2018-09-14	7.75000	8.250000	7.550000	7.620000	-0.855%	10,309	-35.696%

.dark-mode .ZDg6Nx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDg6Nx{ color: #333333; background-color: white; border: 2px solid #333333; }DNJRGolden Bull Limitedstock NASDAQ

DNJR
Golden Bull Limited
stock NASDAQ