Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DNIOX
DUNHAM INTERNATIONAL OPPORTUNITY BOND CL N
mf NASDAQ

Inactive
Mar 29, 2022
8.28USD+0.730%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.28008.28008.28008.2800+0.730%0.000%
2022-03-25		8.22008.22008.22008.22000.000%+0.730%
2022-03-24		8.22008.22008.22008.2200-0.122%+0.730%
2022-03-23		8.23008.23008.23008.2300+0.122%+0.608%
2022-03-22		8.22008.22008.22008.2200-0.243%+0.730%
2022-03-21		8.24008.24008.24008.2400-0.121%+0.485%
2022-03-18		8.25008.25008.25008.2500+0.243%+0.364%
2022-03-17		8.23008.23008.23008.2300+0.488%+0.608%
2022-03-16		8.19008.19008.19008.1900+0.491%+1.099%
2022-03-15		8.15008.15008.15008.1500-0.245%+1.595%
2022-03-14		8.17008.17008.17008.1700-0.487%+1.346%
2022-03-11		8.21008.21008.21008.21000.000%+0.853%
2022-03-10		8.21008.21008.21008.21000.000%+0.853%
2022-03-09		8.21008.21008.21008.2100+0.244%+0.853%
2022-03-08		8.19008.19008.19008.1900-0.607%+1.099%
2022-03-07		8.24008.24008.24008.2400-0.962%+0.485%
2022-03-04		8.32008.32008.32008.3200-0.359%-0.481%
2022-03-03		8.35008.35008.35008.3500-0.595%-0.838%
2022-03-02		8.40008.40008.40008.4000-0.592%-1.429%
2022-03-01		8.45008.45008.45008.4500-0.118%-2.012%
2022-02-28		8.46008.46008.46008.4600-0.937%-2.128%
2022-02-25		8.54008.54008.54008.5400+0.117%-3.044%
2022-02-24		8.53008.53008.53008.5300-1.044%-2.931%
2022-02-23		8.62008.62008.62008.6200-0.347%-3.944%
2022-02-22		8.65008.65008.65008.6500-0.575%-4.277%
2022-02-18		8.70008.70008.70008.70000.000%-4.828%
2022-02-17		8.70008.70008.70008.70000.000%-4.828%
2022-02-16		8.70008.70008.70008.7000+0.115%-4.828%
2022-02-15		8.69008.69008.69008.6900-0.115%-4.718%
2022-02-14		8.70008.70008.70008.7000-0.344%-4.828%
2022-02-11		8.73008.73008.73008.7300-0.229%-5.155%
2022-02-10		8.75008.75008.75008.7500-0.228%-5.371%
2022-02-09		8.77008.77008.77008.7700+0.343%-5.587%
2022-02-08		8.74008.74008.74008.7400-0.228%-5.263%
2022-02-07		8.76008.76008.76008.7600-0.228%-5.479%
2022-02-04		8.78008.78008.78008.7800-0.566%-5.695%
2022-02-03		8.83008.83008.83008.8300-0.339%-6.229%
2022-02-02		8.86008.86008.86008.8600+0.226%-6.546%
2022-02-01		8.84008.84008.84008.8400+0.113%-6.335%
2022-01-31		8.83008.83008.83008.8300-0.226%-6.229%
2022-01-28		8.85008.85008.85008.8500-0.225%-6.441%
2022-01-27		8.87008.87008.87008.87000.000%-6.652%
2022-01-26		8.87008.87008.87008.87000.000%-6.652%
2022-01-25		8.87008.87008.87008.8700-0.113%-6.652%
2022-01-24		8.88008.88008.88008.8800-0.112%-6.757%
2022-01-21		8.89008.89008.89008.8900+0.452%-6.862%
2022-01-20		8.85008.85008.85008.8500+0.227%-6.441%
2022-01-19		8.83008.83008.83008.8300+0.227%-6.229%
2022-01-18		8.81008.81008.81008.8100-0.788%-6.016%
2022-01-14		8.88008.88008.88008.8800-0.448%-6.757%
2022-01-13		8.92008.92008.92008.9200-0.224%-7.175%
2022-01-12		8.94008.94008.94008.9400+0.112%-7.383%
2022-01-11		8.93008.93008.93008.93000.000%-7.279%
2022-01-10		8.93008.93008.93008.9300-0.223%-7.279%
2022-01-07		8.95008.95008.95008.9500-0.112%-7.486%
2022-01-06		8.96008.96008.96008.9600-0.444%-7.589%
2022-01-05		9.00009.00009.00009.0000-0.111%-8.000%
2022-01-04		9.01009.01009.01009.0100-0.111%-8.102%
2022-01-03		9.02009.02009.02009.0200-0.111%-8.204%
2021-12-31		9.03009.03009.03009.03000.000%-8.306%
2021-12-30		9.03009.03009.03009.0300+0.111%-8.306%
2021-12-29		9.02009.02009.02009.0200-1.096%-8.204%
2021-12-28		9.12009.12009.12009.1200+0.110%-9.211%
2021-12-27		9.11009.11009.11009.11000.000%-9.111%
2021-12-23		9.11009.11009.11009.11000.000%-9.111%
2021-12-22		9.11009.11009.11009.11000.000%-9.111%
2021-12-21		9.11009.11009.11009.1100-0.219%-9.111%
2021-12-20		9.13009.13009.13009.1300-0.109%-9.310%
2021-12-17		9.14009.14009.14009.14000.000%-9.409%
2021-12-16		9.14009.14009.14009.14000.000%-9.409%
2021-12-15		9.14009.14009.14009.1400-0.109%-9.409%
2021-12-14		9.15009.15009.15009.1500-0.109%-9.508%
2021-12-13		9.16009.16009.16009.1600+0.109%-9.607%
2021-12-10		9.15009.15009.15009.1500+0.109%-9.508%
2021-12-09		9.14009.14009.14009.1400+0.110%-9.409%
2021-12-08		9.13009.13009.13009.13000.000%-9.310%
2021-12-07		9.13009.13009.13009.1300+0.220%-9.310%
2021-12-06		9.11009.11009.11009.1100+0.220%-9.111%
2021-12-03		9.09009.09009.09009.0900+0.110%-8.911%
2021-12-02		9.08009.08009.08009.0800+0.331%-8.811%
2021-12-01		9.05009.05009.05009.0500+0.221%-8.508%
2021-11-30		9.03009.03009.03009.0300-0.221%-8.306%
2021-11-29		9.05009.05009.05009.0500-0.221%-8.508%
2021-11-26		9.07009.07009.07009.0700-0.110%-8.710%
2021-11-24		9.08009.08009.08009.0800-0.110%-8.811%
2021-11-23		9.09009.09009.09009.0900-0.547%-8.911%
2021-11-22		9.14009.14009.14009.1400-0.327%-9.409%
2021-11-19		9.17009.17009.17009.1700+0.109%-9.706%
2021-11-18		9.16009.16009.16009.1600+0.109%-9.607%
2021-11-17		9.15009.15009.15009.1500-0.109%-9.508%
2021-11-16		9.16009.16009.16009.1600-0.326%-9.607%
2021-11-15		9.19009.19009.19009.1900+0.109%-9.902%
2021-11-12		9.18009.18009.18009.1800+0.109%-9.804%
2021-11-11		9.17009.17009.17009.1700+0.109%-9.706%
2021-11-10		9.16009.16009.16009.1600-0.326%-9.607%
2021-11-09		9.19009.19009.19009.19000.000%-9.902%
2021-11-08		9.19009.19009.19009.1900-0.109%-9.902%
2021-11-05		9.20009.20009.20009.2000+0.327%-10.000%
2021-11-04		9.17009.17009.17009.1700+0.219%-9.706%
2021-11-03		9.15009.15009.15009.15000.000%-9.508%
2021-11-02		9.15009.15009.15009.15000.000%-9.508%
2021-11-01		9.15009.15009.15009.1500-0.327%-9.508%
2021-10-29		9.18009.18009.18009.1800-0.542%-9.804%
2021-10-28		9.23009.23009.23009.2300-0.108%-10.293%
2021-10-27		9.24009.24009.24009.2400+0.326%-10.390%
2021-10-26		9.21009.21009.21009.2100+0.109%-10.098%
2021-10-25		9.20009.20009.20009.20000.000%-10.000%
2021-10-22		9.20009.20009.20009.2000-0.109%-10.000%
2021-10-21		9.21009.21009.21009.2100-0.108%-10.098%
2021-10-20		9.22009.22009.22009.22000.000%-10.195%
2021-10-19		9.22009.22009.22009.2200+0.109%-10.195%
2021-10-18		9.21009.21009.21009.2100+0.109%-10.098%
2021-10-15		9.20009.20009.20009.20000.000%-10.000%
2021-10-14		9.20009.20009.20009.2000+0.437%-10.000%
2021-10-13		9.16009.16009.16009.1600+0.219%-9.607%
2021-10-12		9.14009.14009.14009.14000.000%-9.409%
2021-10-11		9.14009.14009.14009.1400-0.652%-9.409%
2021-10-08		9.20009.20009.20009.2000-0.217%-10.000%
2021-10-07		9.22009.22009.22009.2200+0.109%-10.195%
2021-10-06		9.21009.21009.21009.2100-0.217%-10.098%
2021-10-05		9.23009.23009.23009.2300-0.216%-10.293%
2021-10-04		9.25009.25009.25009.2500-0.108%-10.486%
2021-10-01		9.26009.26009.26009.2600+0.108%-10.583%
2021-09-30		9.25009.25009.25009.2500-0.431%-10.486%
2021-09-29		9.29009.29009.29009.2900+0.108%-10.872%
2021-09-28		9.28009.28009.28009.2800-0.429%-10.776%
2021-09-27		9.32009.32009.32009.3200-0.214%-11.159%
2021-09-24		9.34009.34009.34009.3400-0.320%-11.349%
2021-09-23		9.37009.37009.37009.3700-0.213%-11.633%
2021-09-22		9.39009.39009.39009.39000.000%-11.821%
2021-09-21		9.39009.39009.39009.3900+0.107%-11.821%
2021-09-20		9.38009.38009.38009.3800-0.319%-11.727%
2021-09-17		9.41009.41009.41009.4100-0.212%-12.009%
2021-09-16		9.43009.43009.43009.4300-0.106%-12.195%
2021-09-15		9.44009.44009.44009.4400-0.106%-12.288%
2021-09-14		9.45009.45009.45009.45000.000%-12.381%
2021-09-13		9.45009.45009.45009.4500+0.106%-12.381%
2021-09-10		9.44009.44009.44009.44000.000%-12.288%
2021-09-09		9.44009.44009.44009.4400+0.106%-12.288%
2021-09-08		9.43009.43009.43009.4300-0.106%-12.195%
2021-09-07		9.44009.44009.44009.4400-0.211%-12.288%
2021-09-03		9.46009.46009.46009.46000.000%-12.474%
2021-09-02		9.46009.46009.46009.4600+0.106%-12.474%
2021-09-01		9.45009.45009.45009.4500+0.106%-12.381%
2021-08-31		9.44009.44009.44009.4400-0.211%-12.288%
2021-08-30		9.46009.46009.46009.4600+0.212%-12.474%
2021-08-27		9.44009.44009.44009.4400+0.106%-12.288%
2021-08-26		9.43009.43009.43009.43000.000%-12.195%
2021-08-25		9.43009.43009.43009.4300-0.106%-12.195%
2021-08-24		9.44009.44009.44009.4400+0.106%-12.288%
2021-08-23		9.43009.43009.43009.4300+0.106%-12.195%
2021-08-20		9.42009.42009.42009.42000.000%-12.102%
2021-08-19		9.42009.42009.42009.4200-0.106%-12.102%
2021-08-18		9.43009.43009.43009.43000.000%-12.195%
2021-08-17		9.43009.43009.43009.43000.000%-12.195%
2021-08-16		9.43009.43009.43009.4300+0.106%-12.195%
2021-08-13		9.42009.42009.42009.4200+0.106%-12.102%
2021-08-12		9.41009.41009.41009.41000.000%-12.009%
2021-08-11		9.41009.41009.41009.4100+0.106%-12.009%
2021-08-10		9.40009.40009.40009.4000-0.106%-11.915%
2021-08-09		9.41009.41009.41009.41000.000%-12.009%
2021-08-06		9.41009.41009.41009.4100-0.212%-12.009%
2021-08-05		9.43009.43009.43009.43000.000%-12.195%
2021-08-04		9.43009.43009.43009.43000.000%-12.195%
2021-08-03		9.43009.43009.43009.4300+0.106%-12.195%
2021-08-02		9.42009.42009.42009.4200+0.213%-12.102%
2021-07-30		9.40009.40009.40009.4000-0.212%-11.915%
2021-07-29		9.42009.42009.42009.4200+0.106%-12.102%
2021-07-28		9.41009.41009.41009.4100-0.106%-12.009%
2021-07-27		9.42009.42009.42009.42000.000%-12.102%
2021-07-26		9.42009.42009.42009.42000.000%-12.102%
2021-07-23		9.42009.42009.42009.42000.000%-12.102%
2021-07-22		9.42009.42009.42009.4200+0.106%-12.102%
2021-07-21		9.41009.41009.41009.4100-0.106%-12.009%
2021-07-20		9.42009.42009.42009.42000.000%-12.102%
2021-07-19		9.42009.42009.42009.42000.000%-12.102%
2021-07-16		9.42009.42009.42009.4200+0.106%-12.102%
2021-07-15		9.41009.41009.41009.41000.000%-12.009%
2021-07-14		9.41009.41009.41009.4100+0.106%-12.009%
2021-07-13		9.40009.40009.40009.40000.000%-11.915%
2021-07-12		9.40009.40009.40009.4000+0.106%-11.915%
2021-07-06		9.39009.39009.39009.3900+0.107%-11.821%
2021-07-02		9.38009.38009.38009.38000.000%-11.727%
2021-07-01		9.38009.38009.38009.38000.000%-11.727%
2021-06-30		9.38009.38009.38009.3800-0.106%-11.727%
2021-06-29		9.39009.39009.39009.3900-0.106%-11.821%
2021-06-28		9.40009.40009.40009.4000+0.106%-11.915%
2021-06-25		9.39009.39009.39009.39000.000%-11.821%
2021-06-24		9.39009.39009.39009.39000.000%-11.821%
2021-06-23		9.39009.39009.39009.3900+0.107%-11.821%
2021-06-22		9.38009.38009.38009.3800-0.106%-11.727%
2021-06-21		9.39009.39009.39009.3900-0.106%-11.821%
2021-06-18		9.40009.40009.40009.40000.000%-11.915%
2021-06-17		9.40009.40009.40009.4000-0.106%-11.915%
2021-06-16		9.41009.41009.41009.41000.000%-12.009%
2021-06-15		9.41009.41009.41009.4100-0.106%-12.009%
2021-06-14		9.42009.42009.42009.4200-0.106%-12.102%
2021-06-11		9.43009.43009.43009.4300+0.106%-12.195%
2021-06-10		9.42009.42009.42009.4200+0.106%-12.102%
2021-06-09		9.41009.41009.41009.4100+0.213%-12.009%
2021-06-08		9.39009.39009.39009.3900+0.213%-11.821%
2021-06-07		9.37009.37009.37009.3700+0.107%-11.633%
2021-06-04		9.36009.36009.36009.3600+0.107%-11.538%
2021-06-03		9.35009.35009.35009.35000.000%-11.444%
2021-06-02		9.35009.35009.35009.3500+0.107%-11.444%
2021-06-01		9.34009.34009.34009.3400+0.215%-11.349%
2021-05-28		9.32009.32009.32009.3200-0.107%-11.159%
2021-05-27		9.33009.33009.33009.3300-0.107%-11.254%
2021-05-26		9.34009.34009.34009.3400+0.322%-11.349%
2021-05-24		9.31009.31009.31009.3100+0.108%-11.063%
2021-05-21		9.30009.30009.30009.3000+0.108%-10.968%
2021-05-20		9.29009.29009.29009.29000.000%-10.872%
2021-05-19		9.29009.29009.29009.2900-0.108%-10.872%
2021-05-18		9.30009.30009.30009.3000+0.108%-10.968%
2021-05-17		9.29009.29009.29009.29000.000%-10.872%
2021-05-14		9.29009.29009.29009.2900+0.216%-10.872%
2021-05-13		9.27009.27009.27009.2700-0.108%-10.680%
2021-05-12		9.28009.28009.28009.2800-0.215%-10.776%
2021-05-11		9.30009.30009.30009.3000-0.215%-10.968%
2021-05-10		9.32009.32009.32009.32000.000%-11.159%
2021-05-07		9.32009.32009.32009.3200+0.107%-11.159%
2021-05-06		9.31009.31009.31009.3100+0.215%-11.063%
2021-05-05		9.29009.29009.29009.29000.000%-10.872%
2021-05-04		9.29009.29009.29009.2900+0.108%-10.872%
2021-05-03		9.28009.28009.28009.28000.000%-10.776%
2021-04-30		9.28009.28009.28009.2800-0.215%-10.776%
2021-04-29		9.30009.30009.30009.3000+0.108%-10.968%
2021-04-28		9.29009.29009.29009.2900-0.108%-10.872%
2021-04-27		9.30009.30009.30009.3000-0.107%-10.968%
2021-04-26		9.31009.31009.31009.3100+0.108%-11.063%
2021-04-23		9.30009.30009.30009.30000.000%-10.968%
2021-04-22		9.30009.30009.30009.3000+0.108%-10.968%
2021-04-21		9.29009.29009.29009.2900+0.108%-10.872%
2021-04-20		9.28009.28009.28009.2800-0.108%-10.776%
2021-04-19		9.29009.29009.29009.2900+0.108%-10.872%
2021-04-16		9.28009.28009.28009.2800+0.108%-10.776%
2021-04-15		9.27009.27009.27009.2700+0.325%-10.680%
2021-04-14		9.24009.24009.24009.2400+0.108%-10.390%
2021-04-13		9.23009.23009.23009.2300-0.108%-10.293%
2021-04-12		9.24009.24009.24009.2400+0.108%-10.390%
2021-04-09		9.23009.23009.23009.2300-0.216%-10.293%
2021-04-08		9.25009.25009.25009.2500+0.108%-10.486%
2021-04-07		9.24009.24009.24009.2400+0.217%-10.390%
2021-04-06		9.22009.22009.22009.2200+0.109%-10.195%
2021-04-05		9.21009.21009.21009.21000.000%-10.098%
2021-04-01		9.21009.21009.21009.2100+0.109%-10.098%
2021-03-31		9.20009.20009.20009.20000.000%-10.000%
2021-03-30		9.20009.20009.20009.2000-0.217%-10.000%
2021-03-29		9.22009.22009.22009.2200-0.108%-10.195%
2021-03-26		9.23009.23009.23009.2300-0.216%-10.293%
2021-03-25		9.25009.25009.25009.25000.000%-10.486%
2021-03-24		9.25009.25009.25009.2500-0.108%-10.486%
2021-03-23		9.26009.26009.26009.2600+0.108%-10.583%
2021-03-22		9.25009.25009.25009.25000.000%-10.486%
2021-03-19		9.25009.25009.25009.2500+0.108%-10.486%
2021-03-18		9.24009.24009.24009.2400-0.108%-10.390%
2021-03-17		9.25009.25009.25009.2500-0.323%-10.486%
2021-03-16		9.28009.28009.28009.2800+0.216%-10.776%
2021-03-15		9.26009.26009.26009.2600+0.108%-10.583%
2021-03-12		9.25009.25009.25009.2500-0.323%-10.486%
2021-03-11		9.28009.28009.28009.2800+0.542%-10.776%
2021-03-10		9.23009.23009.23009.2300+0.217%-10.293%
2021-03-09		9.21009.21009.21009.2100+0.109%-10.098%
2021-03-08		9.20009.20009.20009.2000-0.433%-10.000%
2021-03-05		9.24009.24009.24009.2400-0.431%-10.390%
2021-03-04		9.28009.28009.28009.2800-0.108%-10.776%
2021-03-03		9.29009.29009.29009.2900-0.322%-10.872%
2021-03-02		9.32009.32009.32009.32000.000%-11.159%
2021-03-01		9.32009.32009.32009.3200+0.431%-11.159%
2021-02-26		9.28009.28009.28009.2800-0.429%-10.776%
2021-02-25		9.32009.32009.32009.3200-0.427%-11.159%
2021-02-24		9.36009.36009.36009.3600-0.107%-11.538%
2021-02-23		9.37009.37009.37009.37000.000%-11.633%
2021-02-22		9.37009.37009.37009.3700-0.319%-11.633%
2021-02-19		9.40009.40009.40009.4000-0.106%-11.915%
2021-02-18		9.41009.41009.41009.4100-0.106%-12.009%
2021-02-17		9.42009.42009.42009.4200-0.106%-12.102%
2021-02-16		9.43009.43009.43009.4300-0.317%-12.195%
2021-02-12		9.46009.46009.46009.4600-0.106%-12.474%
2021-02-11		9.47009.47009.47009.4700+0.212%-12.566%
2021-02-10		9.45009.45009.45009.4500+0.106%-12.381%
2021-02-09		9.44009.44009.44009.44000.000%-12.288%
2021-02-08		9.44009.44009.44009.4400+0.106%-12.288%
2021-02-05		9.43009.43009.43009.4300+0.213%-12.195%
2021-02-04		9.41009.41009.41009.41000.000%-12.009%
2021-02-03		9.41009.41009.41009.41000.000%-12.009%
2021-02-02		9.41009.41009.41009.4100+0.106%-12.009%
2021-02-01		9.40009.40009.40009.40000.000%-11.915%
2021-01-29		9.40009.40009.40009.4000-0.212%-11.915%
2021-01-28		9.42009.42009.42009.4200-0.106%-12.102%
2021-01-27		9.43009.43009.43009.4300-0.106%-12.195%
2021-01-26		9.44009.44009.44009.44000.000%-12.288%
2021-01-25		9.44009.44009.44009.4400+0.212%-12.288%
2021-01-22		9.42009.42009.42009.4200-0.106%-12.102%
2021-01-21		9.43009.43009.43009.4300-0.212%-12.195%
2021-01-20		9.45009.45009.45009.4500+0.106%-12.381%
2021-01-19		9.44009.44009.44009.44000.000%-12.288%
2021-01-15		9.44009.44009.44009.44000.000%-12.288%
2021-01-14		9.44009.44009.44009.4400+0.106%-12.288%
2021-01-13		9.43009.43009.43009.4300+0.213%-12.195%
2021-01-12		9.41009.41009.41009.4100-0.212%-12.009%
2021-01-11		9.43009.43009.43009.4300-0.317%-12.195%
2021-01-08		9.46009.46009.46009.46000.000%-12.474%
2021-01-07		9.46009.46009.46009.4600-0.106%-12.474%
2021-01-06		9.47009.47009.47009.4700-0.105%-12.566%
2021-01-05		9.48009.48009.48009.4800-0.105%-12.658%
2021-01-04		9.49009.49009.49009.4900+0.105%-12.750%
2020-12-31		9.48009.48009.48009.4800+0.106%-12.658%
2020-12-30		9.47009.47009.47009.4700-0.421%-12.566%
2020-12-29		9.51009.51009.51009.5100+0.211%-12.934%
2020-12-28		9.49009.49009.49009.49000.000%-12.750%
2020-12-24		9.49009.49009.49009.49000.000%-12.750%
2020-12-23		9.49009.49009.49009.4900-0.105%-12.750%
2020-12-22		9.50009.50009.50009.5000+0.105%-12.842%
2020-12-21		9.49009.49009.49009.4900-0.210%-12.750%
2020-12-18		9.51009.51009.51009.51000.000%-12.934%
2020-12-17		9.51009.51009.51009.5100+0.105%-12.934%
2020-12-16		9.50009.50009.50009.50000.000%-12.842%
2020-12-15		9.50009.50009.50009.5000+0.105%-12.842%
2020-12-14		9.49009.49009.49009.49000.000%-12.750%
2020-12-11		9.49009.49009.49009.4900+0.105%-12.750%
2020-12-10		9.48009.48009.48009.4800+0.106%-12.658%
2020-12-09		9.47009.47009.47009.47000.000%-12.566%
2020-12-08		9.47009.47009.47009.4700+0.212%-12.566%
2020-12-07		9.45009.45009.45009.4500+0.106%-12.381%
2020-12-04		9.44009.44009.44009.4400+0.106%-12.288%
2020-12-03		9.43009.43009.43009.4300+0.319%-12.195%
2020-12-02		9.40009.40009.40009.4000+0.106%-11.915%
2020-12-01		9.39009.39009.39009.39000.000%-11.821%
2020-11-30		9.39009.39009.39009.3900-0.106%-11.821%
2020-11-27		9.40009.40009.40009.4000+0.106%-11.915%
2020-11-26		9.39009.39009.39009.39000.000%-11.821%
2020-11-25		9.39009.39009.39009.3900+0.321%-11.821%
2020-11-24		9.36009.36009.36009.3600+0.214%-11.538%
2020-11-23		9.34009.34009.34009.34000.000%-11.349%
2020-11-20		9.34009.34009.34009.3400+0.215%-11.349%
2020-11-19		9.32009.32009.32009.3200+0.107%-11.159%
2020-11-18		9.31009.31009.31009.3100+0.108%-11.063%
2020-11-17		9.30009.30009.30009.30000.000%-10.968%
2020-11-16		9.30009.30009.30009.3000+0.324%-10.968%
2020-11-13		9.27009.27009.27009.2700+0.108%-10.680%
2020-11-12		9.26009.26009.26009.2600+0.216%-10.583%
2020-11-11		9.24009.24009.24009.2400+0.108%-10.390%
2020-11-10		9.23009.23009.23009.2300-0.108%-10.293%
2020-11-09		9.24009.24009.24009.2400+0.654%-10.390%
2020-11-06		9.18009.18009.18009.18000.000%-9.804%
2020-11-05		9.18009.18009.18009.1800+0.658%-9.804%
2020-11-04		9.12009.12009.12009.1200+0.441%-9.211%
2020-11-03		9.08009.08009.08009.0800+0.221%-8.811%
2020-11-02		9.06009.06009.06009.0600+0.110%-8.609%
2020-10-30		9.05009.05009.05009.0500-0.330%-8.508%
2020-10-29		9.08009.08009.08009.0800-0.220%-8.811%
2020-10-28		9.10009.10009.10009.1000-0.219%-9.011%
2020-10-27		9.12009.12009.12009.1200+0.110%-9.211%
2020-10-26		9.11009.11009.11009.11000.000%-9.111%
2020-10-23		9.11009.11009.11009.11000.000%-9.111%
2020-10-22		9.11009.11009.11009.11000.000%-9.111%
2020-10-21		9.11009.11009.11009.1100-0.110%-9.111%
2020-10-20		9.12009.12009.12009.1200-0.110%-9.211%
2020-10-19		9.13009.13009.13009.13000.000%-9.310%
2020-10-16		9.13009.13009.13009.1300+0.220%-9.310%
2020-10-15		9.11009.11009.11009.1100-0.219%-9.111%
2020-10-14		9.13009.13009.13009.1300-0.109%-9.310%
2020-10-13		9.14009.14009.14009.1400+0.110%-9.409%
2020-10-12		9.13009.13009.13009.1300+0.110%-9.310%
2020-10-09		9.12009.12009.12009.1200+0.330%-9.211%
2020-10-08		9.09009.09009.09009.0900+0.221%-8.911%
2020-10-07		9.07009.07009.07009.0700+0.221%-8.710%
2020-10-06		9.05009.05009.05009.0500+0.111%-8.508%
2020-10-05		9.04009.04009.04009.0400+0.222%-8.407%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC