Dark

DNINX
DUNHAM INTERNATIONAL STOCK FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

16.99USD+1.433%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.9900	16.9900	16.9900	16.9900	+1.433%	0.000%
2022-03-25	16.7500	16.7500	16.7500	16.7500	+0.179%	+1.433%
2022-03-24	16.7200	16.7200	16.7200	16.7200	+0.723%	+1.615%
2022-03-23	16.6000	16.6000	16.6000	16.6000	-0.480%	+2.349%
2022-03-22	16.6800	16.6800	16.6800	16.6800	+0.969%	+1.859%
2022-03-21	16.5200	16.5200	16.5200	16.5200	+0.121%	+2.845%
2022-03-18	16.5000	16.5000	16.5000	16.5000	+0.856%	+2.970%
2022-03-17	16.3600	16.3600	16.3600	16.3600	+0.925%	+3.851%
2022-03-16	16.2100	16.2100	16.2100	16.2100	+3.183%	+4.812%
2022-03-15	15.7100	15.7100	15.7100	15.7100	+0.127%	+8.148%
2022-03-14	15.6900	15.6900	15.6900	15.6900	+0.064%	+8.286%
2022-03-11	15.6800	15.6800	15.6800	15.6800	-1.384%	+8.355%
2022-03-10	15.9000	15.9000	15.9000	15.9000	-0.563%	+6.855%
2022-03-09	15.9900	15.9900	15.9900	15.9900	+2.830%	+6.254%
2022-03-08	15.5500	15.5500	15.5500	15.5500	-0.384%	+9.260%
2022-03-07	15.6100	15.6100	15.6100	15.6100	-2.802%	+8.840%
2022-03-04	16.0600	16.0600	16.0600	16.0600	-2.667%	+5.791%
2022-03-03	16.5000	16.5000	16.5000	16.5000	-1.079%	+2.970%
2022-03-02	16.6800	16.6800	16.6800	16.6800	+1.460%	+1.859%
2022-03-01	16.4400	16.4400	16.4400	16.4400	-1.968%	+3.345%
2022-02-28	16.7700	16.7700	16.7700	16.7700	-2.500%	+1.312%
2022-02-25	17.2000	17.2000	17.2000	17.2000	+2.017%	-1.221%
2022-02-24	16.8600	16.8600	16.8600	16.8600	-2.147%	+0.771%
2022-02-23	17.2300	17.2300	17.2300	17.2300	-1.204%	-1.393%
2022-02-22	17.4400	17.4400	17.4400	17.4400	-1.580%	-2.580%
2022-02-18	17.7200	17.7200	17.7200	17.7200	-0.617%	-4.120%
2022-02-17	17.8300	17.8300	17.8300	17.8300	-1.655%	-4.711%
2022-02-16	18.1300	18.1300	18.1300	18.1300	+0.443%	-6.288%
2022-02-15	18.0500	18.0500	18.0500	18.0500	+1.064%	-5.873%
2022-02-14	17.8600	17.8600	17.8600	17.8600	-0.446%	-4.871%
2022-02-11	17.9400	17.9400	17.9400	17.9400	-1.048%	-5.295%
2022-02-10	18.1300	18.1300	18.1300	18.1300	-0.929%	-6.288%
2022-02-09	18.3000	18.3000	18.3000	18.3000	+1.498%	-7.158%
2022-02-08	18.0300	18.0300	18.0300	18.0300	+0.783%	-5.768%
2022-02-07	17.8900	17.8900	17.8900	17.8900	+0.619%	-5.031%
2022-02-04	17.7800	17.7800	17.7800	17.7800	+0.509%	-4.443%
2022-02-03	17.6900	17.6900	17.6900	17.6900	-1.668%	-3.957%
2022-02-02	17.9900	17.9900	17.9900	17.9900	+0.784%	-5.559%
2022-02-01	17.8500	17.8500	17.8500	17.8500	+0.791%	-4.818%
2022-01-31	17.7100	17.7100	17.7100	17.7100	+1.490%	-4.065%
2022-01-28	17.4500	17.4500	17.4500	17.4500	+0.230%	-2.636%
2022-01-27	17.4100	17.4100	17.4100	17.4100	-0.457%	-2.412%
2022-01-26	17.4900	17.4900	17.4900	17.4900	-0.285%	-2.859%
2022-01-25	17.5400	17.5400	17.5400	17.5400	-0.567%	-3.136%
2022-01-24	17.6400	17.6400	17.6400	17.6400	-1.010%	-3.685%
2022-01-21	17.8200	17.8200	17.8200	17.8200	-1.384%	-4.658%
2022-01-20	18.0700	18.0700	18.0700	18.0700	-0.878%	-5.977%
2022-01-19	18.2300	18.2300	18.2300	18.2300	+0.330%	-6.802%
2022-01-18	18.1700	18.1700	18.1700	18.1700	-1.890%	-6.494%
2022-01-14	18.5200	18.5200	18.5200	18.5200	-0.054%	-8.261%
2022-01-13	18.5300	18.5300	18.5300	18.5300	-0.803%	-8.311%
2022-01-12	18.6800	18.6800	18.6800	18.6800	+1.192%	-9.047%
2022-01-11	18.4600	18.4600	18.4600	18.4600	+1.484%	-7.963%
2022-01-10	18.1900	18.1900	18.1900	18.1900	-0.492%	-6.597%
2022-01-07	18.2800	18.2800	18.2800	18.2800	+0.440%	-7.057%
2022-01-06	18.2000	18.2000	18.2000	18.2000	+0.055%	-6.648%
2022-01-05	18.1900	18.1900	18.1900	18.1900	-1.249%	-6.597%
2022-01-04	18.4200	18.4200	18.4200	18.4200	+0.327%	-7.763%
2022-01-03	18.3600	18.3600	18.3600	18.3600	+0.713%	-7.462%
2021-12-31	18.2300	18.2300	18.2300	18.2300	+0.055%	-6.802%
2021-12-30	18.2200	18.2200	18.2200	18.2200	-0.328%	-6.751%
2021-12-29	18.2800	18.2800	18.2800	18.2800	-13.611%	-7.057%
2021-12-28	21.1600	21.1600	21.1600	21.1600	-0.236%	-19.707%
2021-12-27	21.2100	21.2100	21.2100	21.2100	+0.856%	-19.896%
2021-12-23	21.0300	21.0300	21.0300	21.0300	+0.863%	-19.211%
2021-12-22	20.8500	20.8500	20.8500	20.8500	+0.725%	-18.513%
2021-12-21	20.7000	20.7000	20.7000	20.7000	+1.620%	-17.923%
2021-12-20	20.3700	20.3700	20.3700	20.3700	-1.068%	-16.593%
2021-12-17	20.5900	20.5900	20.5900	20.5900	-0.914%	-17.484%
2021-12-16	20.7800	20.7800	20.7800	20.7800	+0.096%	-18.239%
2021-12-15	20.7600	20.7600	20.7600	20.7600	+1.367%	-18.160%
2021-12-14	20.4800	20.4800	20.4800	20.4800	-0.486%	-17.041%
2021-12-13	20.5800	20.5800	20.5800	20.5800	-1.153%	-17.444%
2021-12-10	20.8200	20.8200	20.8200	20.8200	+0.144%	-18.396%
2021-12-09	20.7900	20.7900	20.7900	20.7900	-0.716%	-18.278%
2021-12-08	20.9400	20.9400	20.9400	20.9400	+0.143%	-18.863%
2021-12-07	20.9100	20.9100	20.9100	20.9100	+2.199%	-18.747%
2021-12-06	20.4600	20.4600	20.4600	20.4600	+1.037%	-16.960%
2021-12-03	20.2500	20.2500	20.2500	20.2500	-0.735%	-16.099%
2021-12-02	20.4000	20.4000	20.4000	20.4000	+1.695%	-16.716%
2021-12-01	20.0600	20.0600	20.0600	20.0600	+0.753%	-15.304%
2021-11-30	19.9100	19.9100	19.9100	19.9100	-1.387%	-14.666%
2021-11-29	20.1900	20.1900	20.1900	20.1900	+0.648%	-15.849%
2021-11-26	20.0600	20.0600	20.0600	20.0600	-2.951%	-15.304%
2021-11-24	20.6700	20.6700	20.6700	20.6700	-0.386%	-17.804%
2021-11-23	20.7500	20.7500	20.7500	20.7500	+0.048%	-18.120%
2021-11-22	20.7400	20.7400	20.7400	20.7400	-0.813%	-18.081%
2021-11-19	20.9100	20.9100	20.9100	20.9100	-0.476%	-18.747%
2021-11-18	21.0100	21.0100	21.0100	21.0100	-0.048%	-19.134%
2021-11-17	21.0200	21.0200	21.0200	21.0200	-0.332%	-19.172%
2021-11-16	21.0900	21.0900	21.0900	21.0900	-0.425%	-19.440%
2021-11-15	21.1800	21.1800	21.1800	21.1800	0.000%	-19.783%
2021-11-12	21.1800	21.1800	21.1800	21.1800	+0.474%	-19.783%
2021-11-11	21.0800	21.0800	21.0800	21.0800	+0.573%	-19.402%
2021-11-10	20.9600	20.9600	20.9600	20.9600	-1.318%	-18.941%
2021-11-09	21.2400	21.2400	21.2400	21.2400	-0.235%	-20.009%
2021-11-08	21.2900	21.2900	21.2900	21.2900	+0.472%	-20.197%
2021-11-05	21.1900	21.1900	21.1900	21.1900	-0.470%	-19.821%
2021-11-04	21.2900	21.2900	21.2900	21.2900	+0.330%	-20.197%
2021-11-03	21.2200	21.2200	21.2200	21.2200	+0.284%	-19.934%
2021-11-02	21.1600	21.1600	21.1600	21.1600	-0.470%	-19.707%
2021-11-01	21.2600	21.2600	21.2600	21.2600	+0.711%	-20.085%
2021-10-29	21.1100	21.1100	21.1100	21.1100	-0.892%	-19.517%
2021-10-28	21.3000	21.3000	21.3000	21.3000	+0.282%	-20.235%
2021-10-27	21.2400	21.2400	21.2400	21.2400	-0.887%	-20.009%
2021-10-26	21.4300	21.4300	21.4300	21.4300	-0.186%	-20.719%
2021-10-25	21.4700	21.4700	21.4700	21.4700	+0.893%	-20.866%
2021-10-22	21.2800	21.2800	21.2800	21.2800	+0.047%	-20.160%
2021-10-21	21.2700	21.2700	21.2700	21.2700	-0.700%	-20.122%
2021-10-20	21.4200	21.4200	21.4200	21.4200	-0.279%	-20.682%
2021-10-19	21.4800	21.4800	21.4800	21.4800	+0.656%	-20.903%
2021-10-18	21.3400	21.3400	21.3400	21.3400	-0.234%	-20.384%
2021-10-15	21.3900	21.3900	21.3900	21.3900	+0.992%	-20.570%
2021-10-14	21.1800	21.1800	21.1800	21.1800	+1.194%	-19.783%
2021-10-13	20.9300	20.9300	20.9300	20.9300	+0.336%	-18.825%
2021-10-12	20.8600	20.8600	20.8600	20.8600	-0.430%	-18.552%
2021-10-11	20.9500	20.9500	20.9500	20.9500	+0.048%	-18.902%
2021-10-08	20.9400	20.9400	20.9400	20.9400	-0.048%	-18.863%
2021-10-07	20.9500	20.9500	20.9500	20.9500	+0.818%	-18.902%
2021-10-06	20.7800	20.7800	20.7800	20.7800	-0.384%	-18.239%
2021-10-05	20.8600	20.8600	20.8600	20.8600	+1.066%	-18.552%
2021-10-04	20.6400	20.6400	20.6400	20.6400	-1.244%	-17.684%
2021-10-01	20.9000	20.9000	20.9000	20.9000	+0.144%	-18.708%
2021-09-30	20.8700	20.8700	20.8700	20.8700	-0.382%	-18.591%
2021-09-29	20.9500	20.9500	20.9500	20.9500	-0.428%	-18.902%
2021-09-28	21.0400	21.0400	21.0400	21.0400	-1.820%	-19.249%
2021-09-27	21.4300	21.4300	21.4300	21.4300	-0.186%	-20.719%
2021-09-24	21.4700	21.4700	21.4700	21.4700	-0.923%	-20.866%
2021-09-23	21.6700	21.6700	21.6700	21.6700	+0.791%	-21.597%
2021-09-22	21.5000	21.5000	21.5000	21.5000	+0.986%	-20.977%
2021-09-21	21.2900	21.2900	21.2900	21.2900	+0.900%	-20.197%
2021-09-20	21.1000	21.1000	21.1000	21.1000	-2.088%	-19.479%
2021-09-17	21.5500	21.5500	21.5500	21.5500	-1.598%	-21.160%
2021-09-16	21.9000	21.9000	21.9000	21.9000	-0.770%	-22.420%
2021-09-15	22.0700	22.0700	22.0700	22.0700	+0.593%	-23.018%
2021-09-14	21.9400	21.9400	21.9400	21.9400	-0.454%	-22.562%
2021-09-13	22.0400	22.0400	22.0400	22.0400	+1.240%	-22.913%
2021-09-10	21.7700	21.7700	21.7700	21.7700	+0.046%	-21.957%
2021-09-09	21.7600	21.7600	21.7600	21.7600	+0.230%	-21.921%
2021-09-08	21.7100	21.7100	21.7100	21.7100	-0.777%	-21.741%
2021-09-07	21.8800	21.8800	21.8800	21.8800	+0.091%	-22.349%
2021-09-03	21.8600	21.8600	21.8600	21.8600	+1.157%	-22.278%
2021-09-02	21.6100	21.6100	21.6100	21.6100	+0.558%	-21.379%
2021-09-01	21.4900	21.4900	21.4900	21.4900	+0.750%	-20.940%
2021-08-31	21.3300	21.3300	21.3300	21.3300	+0.141%	-20.347%
2021-08-30	21.3000	21.3000	21.3000	21.3000	+0.709%	-20.235%
2021-08-27	21.1500	21.1500	21.1500	21.1500	+1.148%	-19.669%
2021-08-26	20.9100	20.9100	20.9100	20.9100	-0.618%	-18.747%
2021-08-25	21.0400	21.0400	21.0400	21.0400	+0.190%	-19.249%
2021-08-24	21.0000	21.0000	21.0000	21.0000	+0.962%	-19.095%
2021-08-23	20.8000	20.8000	20.8000	20.8000	+1.463%	-18.317%
2021-08-20	20.5000	20.5000	20.5000	20.5000	-0.146%	-17.122%
2021-08-19	20.5300	20.5300	20.5300	20.5300	-1.393%	-17.243%
2021-08-18	20.8200	20.8200	20.8200	20.8200	-0.573%	-18.396%
2021-08-17	20.9400	20.9400	20.9400	20.9400	-1.273%	-18.863%
2021-08-16	21.2100	21.2100	21.2100	21.2100	-0.188%	-19.896%
2021-08-13	21.2500	21.2500	21.2500	21.2500	-0.047%	-20.047%
2021-08-12	21.2600	21.2600	21.2600	21.2600	-0.094%	-20.085%
2021-08-11	21.2800	21.2800	21.2800	21.2800	+0.567%	-20.160%
2021-08-10	21.1600	21.1600	21.1600	21.1600	0.000%	-19.707%
2021-08-09	21.1600	21.1600	21.1600	21.1600	-0.142%	-19.707%
2021-08-06	21.1900	21.1900	21.1900	21.1900	-0.516%	-19.821%
2021-08-05	21.3000	21.3000	21.3000	21.3000	+0.235%	-20.235%
2021-08-04	21.2500	21.2500	21.2500	21.2500	-0.047%	-20.047%
2021-08-03	21.2600	21.2600	21.2600	21.2600	+0.806%	-20.085%
2021-08-02	21.0900	21.0900	21.0900	21.0900	+0.620%	-19.440%
2021-07-30	20.9600	20.9600	20.9600	20.9600	-0.664%	-18.941%
2021-07-29	21.1000	21.1000	21.1000	21.1000	+0.957%	-19.479%
2021-07-28	20.9000	20.9000	20.9000	20.9000	+0.529%	-18.708%
2021-07-27	20.7900	20.7900	20.7900	20.7900	-0.621%	-18.278%
2021-07-26	20.9200	20.9200	20.9200	20.9200	+0.096%	-18.786%
2021-07-23	20.9000	20.9000	20.9000	20.9000	+0.288%	-18.708%
2021-07-22	20.8400	20.8400	20.8400	20.8400	+0.434%	-18.474%
2021-07-21	20.7500	20.7500	20.7500	20.7500	+1.072%	-18.120%
2021-07-20	20.5300	20.5300	20.5300	20.5300	+0.687%	-17.243%
2021-07-19	20.3900	20.3900	20.3900	20.3900	-1.830%	-16.675%
2021-07-16	20.7700	20.7700	20.7700	20.7700	-0.812%	-18.199%
2021-07-15	20.9400	20.9400	20.9400	20.9400	-0.523%	-18.863%
2021-07-14	21.0500	21.0500	21.0500	21.0500	-0.095%	-19.287%
2021-07-13	21.0700	21.0700	21.0700	21.0700	+0.095%	-19.364%
2021-07-12	21.0500	21.0500	21.0500	21.0500	+0.670%	-19.287%
2021-07-06	20.9100	20.9100	20.9100	20.9100	-0.665%	-18.747%
2021-07-02	21.0500	21.0500	21.0500	21.0500	+0.286%	-19.287%
2021-07-01	20.9900	20.9900	20.9900	20.9900	-0.095%	-19.057%
2021-06-30	21.0100	21.0100	21.0100	21.0100	-0.521%	-19.134%
2021-06-29	21.1200	21.1200	21.1200	21.1200	-0.471%	-19.555%
2021-06-28	21.2200	21.2200	21.2200	21.2200	-0.282%	-19.934%
2021-06-25	21.2800	21.2800	21.2800	21.2800	+0.472%	-20.160%
2021-06-24	21.1800	21.1800	21.1800	21.1800	+0.905%	-19.783%
2021-06-23	20.9900	20.9900	20.9900	20.9900	-0.190%	-19.057%
2021-06-22	21.0300	21.0300	21.0300	21.0300	+0.191%	-19.211%
2021-06-21	20.9900	20.9900	20.9900	20.9900	+1.011%	-19.057%
2021-06-18	20.7800	20.7800	20.7800	20.7800	-1.889%	-18.239%
2021-06-17	21.1800	21.1800	21.1800	21.1800	-0.935%	-19.783%
2021-06-16	21.3800	21.3800	21.3800	21.3800	+0.047%	-20.533%
2021-06-15	21.3700	21.3700	21.3700	21.3700	-0.558%	-20.496%
2021-06-14	21.4900	21.4900	21.4900	21.4900	+0.047%	-20.940%
2021-06-11	21.4800	21.4800	21.4800	21.4800	+0.187%	-20.903%
2021-06-10	21.4400	21.4400	21.4400	21.4400	+0.187%	-20.756%
2021-06-09	21.4000	21.4000	21.4000	21.4000	-0.372%	-20.607%
2021-06-08	21.4800	21.4800	21.4800	21.4800	-0.232%	-20.903%
2021-06-07	21.5300	21.5300	21.5300	21.5300	+0.140%	-21.087%
2021-06-04	21.5000	21.5000	21.5000	21.5000	+0.797%	-20.977%
2021-06-03	21.3300	21.3300	21.3300	21.3300	-0.234%	-20.347%
2021-06-02	21.3800	21.3800	21.3800	21.3800	+0.281%	-20.533%
2021-06-01	21.3200	21.3200	21.3200	21.3200	+0.851%	-20.310%
2021-05-28	21.1400	21.1400	21.1400	21.1400	+0.428%	-19.631%
2021-05-27	21.0500	21.0500	21.0500	21.0500	+0.477%	-19.287%
2021-05-26	20.9500	20.9500	20.9500	20.9500	+0.431%	-18.902%
2021-05-24	20.8600	20.8600	20.8600	20.8600	+0.579%	-18.552%
2021-05-21	20.7400	20.7400	20.7400	20.7400	0.000%	-18.081%
2021-05-20	20.7400	20.7400	20.7400	20.7400	+0.533%	-18.081%
2021-05-19	20.6300	20.6300	20.6300	20.6300	-0.960%	-17.644%
2021-05-18	20.8300	20.8300	20.8300	20.8300	+0.531%	-18.435%
2021-05-17	20.7200	20.7200	20.7200	20.7200	-0.385%	-18.002%
2021-05-14	20.8000	20.8000	20.8000	20.8000	+1.365%	-18.317%
2021-05-13	20.5200	20.5200	20.5200	20.5200	+0.098%	-17.203%
2021-05-12	20.5000	20.5000	20.5000	20.5000	-2.008%	-17.122%
2021-05-11	20.9200	20.9200	20.9200	20.9200	-0.900%	-18.786%
2021-05-10	21.1100	21.1100	21.1100	21.1100	-0.189%	-19.517%
2021-05-07	21.1500	21.1500	21.1500	21.1500	+1.245%	-19.669%
2021-05-06	20.8900	20.8900	20.8900	20.8900	+0.869%	-18.669%
2021-05-05	20.7100	20.7100	20.7100	20.7100	+1.321%	-17.962%
2021-05-04	20.4400	20.4400	20.4400	20.4400	-1.017%	-16.879%
2021-05-03	20.6500	20.6500	20.6500	20.6500	+0.634%	-17.724%
2021-04-30	20.5200	20.5200	20.5200	20.5200	-1.299%	-17.203%
2021-04-29	20.7900	20.7900	20.7900	20.7900	0.000%	-18.278%
2021-04-28	20.7900	20.7900	20.7900	20.7900	-0.144%	-18.278%
2021-04-27	20.8200	20.8200	20.8200	20.8200	-0.335%	-18.396%
2021-04-26	20.8900	20.8900	20.8900	20.8900	+0.384%	-18.669%
2021-04-23	20.8100	20.8100	20.8100	20.8100	+1.068%	-18.357%
2021-04-22	20.5900	20.5900	20.5900	20.5900	-0.339%	-17.484%
2021-04-21	20.6600	20.6600	20.6600	20.6600	+0.584%	-17.764%
2021-04-20	20.5400	20.5400	20.5400	20.5400	-1.440%	-17.283%
2021-04-19	20.8400	20.8400	20.8400	20.8400	-0.478%	-18.474%
2021-04-16	20.9400	20.9400	20.9400	20.9400	+0.528%	-18.863%
2021-04-15	20.8300	20.8300	20.8300	20.8300	+0.774%	-18.435%
2021-04-14	20.6700	20.6700	20.6700	20.6700	+0.535%	-17.804%
2021-04-13	20.5600	20.5600	20.5600	20.5600	+0.489%	-17.364%
2021-04-12	20.4600	20.4600	20.4600	20.4600	-0.486%	-16.960%
2021-04-09	20.5600	20.5600	20.5600	20.5600	-0.097%	-17.364%
2021-04-08	20.5800	20.5800	20.5800	20.5800	+0.292%	-17.444%
2021-04-07	20.5200	20.5200	20.5200	20.5200	+0.539%	-17.203%
2021-04-06	20.4100	20.4100	20.4100	20.4100	-0.730%	-16.756%
2021-04-05	20.5600	20.5600	20.5600	20.5600	+1.032%	-17.364%
2021-04-01	20.3500	20.3500	20.3500	20.3500	+1.043%	-16.511%
2021-03-31	20.1400	20.1400	20.1400	20.1400	0.000%	-15.641%
2021-03-30	20.1400	20.1400	20.1400	20.1400	+0.050%	-15.641%
2021-03-29	20.1300	20.1300	20.1300	20.1300	-0.543%	-15.599%
2021-03-26	20.2400	20.2400	20.2400	20.2400	+1.760%	-16.057%
2021-03-25	19.8900	19.8900	19.8900	19.8900	+0.658%	-14.580%
2021-03-24	19.7600	19.7600	19.7600	19.7600	-0.654%	-14.018%
2021-03-23	19.8900	19.8900	19.8900	19.8900	-1.923%	-14.580%
2021-03-22	20.2800	20.2800	20.2800	20.2800	+0.297%	-16.223%
2021-03-19	20.2200	20.2200	20.2200	20.2200	0.000%	-15.974%
2021-03-18	20.2200	20.2200	20.2200	20.2200	-0.736%	-15.974%
2021-03-17	20.3700	20.3700	20.3700	20.3700	-0.049%	-16.593%
2021-03-16	20.3800	20.3800	20.3800	20.3800	+0.098%	-16.634%
2021-03-15	20.3600	20.3600	20.3600	20.3600	+0.444%	-16.552%
2021-03-12	20.2700	20.2700	20.2700	20.2700	+0.198%	-16.182%
2021-03-11	20.2300	20.2300	20.2300	20.2300	+1.709%	-16.016%
2021-03-10	19.8900	19.8900	19.8900	19.8900	-0.251%	-14.580%
2021-03-09	19.9400	19.9400	19.9400	19.9400	+1.167%	-14.794%
2021-03-08	19.7100	19.7100	19.7100	19.7100	-1.302%	-13.800%
2021-03-05	19.9700	19.9700	19.9700	19.9700	+0.961%	-14.922%
2021-03-04	19.7800	19.7800	19.7800	19.7800	-1.347%	-14.105%
2021-03-03	20.0500	20.0500	20.0500	20.0500	-0.298%	-15.262%
2021-03-02	20.1100	20.1100	20.1100	20.1100	-0.642%	-15.515%
2021-03-01	20.2400	20.2400	20.2400	20.2400	+1.862%	-16.057%
2021-02-26	19.8700	19.8700	19.8700	19.8700	-1.634%	-14.494%
2021-02-25	20.2000	20.2000	20.2000	20.2000	-1.271%	-15.891%
2021-02-24	20.4600	20.4600	20.4600	20.4600	0.000%	-16.960%
2021-02-23	20.4600	20.4600	20.4600	20.4600	-0.098%	-16.960%
2021-02-22	20.4800	20.4800	20.4800	20.4800	-0.631%	-17.041%
2021-02-19	20.6100	20.6100	20.6100	20.6100	+1.278%	-17.564%
2021-02-18	20.3500	20.3500	20.3500	20.3500	-0.635%	-16.511%
2021-02-17	20.4800	20.4800	20.4800	20.4800	-0.727%	-17.041%
2021-02-16	20.6300	20.6300	20.6300	20.6300	+1.177%	-17.644%
2021-02-12	20.3900	20.3900	20.3900	20.3900	+0.344%	-16.675%
2021-02-11	20.3200	20.3200	20.3200	20.3200	+0.744%	-16.388%
2021-02-10	20.1700	20.1700	20.1700	20.1700	+0.199%	-15.766%
2021-02-09	20.1300	20.1300	20.1300	20.1300	+0.199%	-15.599%
2021-02-08	20.0900	20.0900	20.0900	20.0900	+1.413%	-15.431%
2021-02-05	19.8100	19.8100	19.8100	19.8100	+0.304%	-14.235%
2021-02-04	19.7500	19.7500	19.7500	19.7500	+0.203%	-13.975%
2021-02-03	19.7100	19.7100	19.7100	19.7100	+0.356%	-13.800%
2021-02-02	19.6400	19.6400	19.6400	19.6400	+0.718%	-13.493%
2021-02-01	19.5000	19.5000	19.5000	19.5000	+2.041%	-12.872%
2021-01-29	19.1100	19.1100	19.1100	19.1100	-2.251%	-11.094%
2021-01-28	19.5500	19.5500	19.5500	19.5500	+0.669%	-13.095%
2021-01-27	19.4200	19.4200	19.4200	19.4200	-2.314%	-12.513%
2021-01-26	19.8800	19.8800	19.8800	19.8800	-0.351%	-14.537%
2021-01-25	19.9500	19.9500	19.9500	19.9500	-0.050%	-14.837%
2021-01-22	19.9600	19.9600	19.9600	19.9600	-0.845%	-14.880%
2021-01-21	20.1300	20.1300	20.1300	20.1300	+0.099%	-15.599%
2021-01-20	20.1100	20.1100	20.1100	20.1100	+0.853%	-15.515%
2021-01-19	19.9400	19.9400	19.9400	19.9400	+1.424%	-14.794%
2021-01-15	19.6600	19.6600	19.6600	19.6600	-1.798%	-13.581%
2021-01-14	20.0200	20.0200	20.0200	20.0200	+0.806%	-15.135%
2021-01-13	19.8600	19.8600	19.8600	19.8600	+0.252%	-14.451%
2021-01-12	19.8100	19.8100	19.8100	19.8100	+0.661%	-14.235%
2021-01-11	19.6800	19.6800	19.6800	19.6800	-1.304%	-13.669%
2021-01-08	19.9400	19.9400	19.9400	19.9400	+1.270%	-14.794%
2021-01-07	19.6900	19.6900	19.6900	19.6900	+1.234%	-13.713%
2021-01-06	19.4500	19.4500	19.4500	19.4500	+0.621%	-12.648%
2021-01-05	19.3300	19.3300	19.3300	19.3300	+1.204%	-12.106%
2021-01-04	19.1000	19.1000	19.1000	19.1000	+0.579%	-11.047%
2020-12-31	18.9900	18.9900	18.9900	18.9900	-0.158%	-10.532%
2020-12-30	19.0200	19.0200	19.0200	19.0200	-0.157%	-10.673%
2020-12-29	19.0500	19.0500	19.0500	19.0500	+0.316%	-10.814%
2020-12-28	18.9900	18.9900	18.9900	18.9900	+0.850%	-10.532%
2020-12-24	18.8300	18.8300	18.8300	18.8300	+0.534%	-9.772%
2020-12-23	18.7300	18.7300	18.7300	18.7300	+1.079%	-9.290%
2020-12-22	18.5300	18.5300	18.5300	18.5300	-0.376%	-8.311%
2020-12-21	18.6000	18.6000	18.6000	18.6000	-1.587%	-8.656%
2020-12-18	18.9000	18.9000	18.9000	18.9000	-0.211%	-10.106%
2020-12-17	18.9400	18.9400	18.9400	18.9400	+0.906%	-10.296%
2020-12-16	18.7700	18.7700	18.7700	18.7700	+0.751%	-9.483%
2020-12-15	18.6300	18.6300	18.6300	18.6300	+1.195%	-8.803%
2020-12-14	18.4100	18.4100	18.4100	18.4100	-0.325%	-7.713%
2020-12-11	18.4700	18.4700	18.4700	18.4700	+0.054%	-8.013%
2020-12-10	18.4600	18.4600	18.4600	18.4600	+0.490%	-7.963%
2020-12-09	18.3700	18.3700	18.3700	18.3700	-0.054%	-7.512%
2020-12-07	18.3800	18.3800	18.3800	18.3800	-0.163%	-7.563%
2020-12-04	18.4100	18.4100	18.4100	18.4100	+1.600%	-7.713%
2020-12-03	18.1200	18.1200	18.1200	18.1200	+0.723%	-6.236%
2020-12-02	17.9900	17.9900	17.9900	17.9900	+0.841%	-5.559%
2020-12-01	17.8400	17.8400	17.8400	17.8400	+1.826%	-4.765%
2020-11-30	17.5200	17.5200	17.5200	17.5200	-1.628%	-3.025%
2020-11-27	17.8100	17.8100	17.8100	17.8100	+1.193%	-4.604%
2020-11-26	17.6000	17.6000	17.6000	17.6000	0.000%	-3.466%
2020-11-25	17.6000	17.6000	17.6000	17.6000	+0.114%	-3.466%
2020-11-24	17.5800	17.5800	17.5800	17.5800	+1.443%	-3.356%
2020-11-23	17.3300	17.3300	17.3300	17.3300	+0.522%	-1.962%
2020-11-20	17.2400	17.2400	17.2400	17.2400	+0.291%	-1.450%
2020-11-19	17.1900	17.1900	17.1900	17.1900	+0.058%	-1.163%
2020-11-18	17.1800	17.1800	17.1800	17.1800	0.000%	-1.106%
2020-11-17	17.1800	17.1800	17.1800	17.1800	-0.232%	-1.106%
2020-11-16	17.2200	17.2200	17.2200	17.2200	+1.833%	-1.336%
2020-11-13	16.9100	16.9100	16.9100	16.9100	+0.955%	+0.473%
2020-11-12	16.7500	16.7500	16.7500	16.7500	-0.946%	+1.433%
2020-11-11	16.9100	16.9100	16.9100	16.9100	+1.136%	+0.473%
2020-11-10	16.7200	16.7200	16.7200	16.7200	+0.060%	+1.615%
2020-11-09	16.7100	16.7100	16.7100	16.7100	+1.396%	+1.676%
2020-11-06	16.4800	16.4800	16.4800	16.4800	+0.611%	+3.095%
2020-11-05	16.3800	16.3800	16.3800	16.3800	+2.567%	+3.724%
2020-11-04	15.9700	15.9700	15.9700	15.9700	+0.948%	+6.387%
2020-11-03	15.8200	15.8200	15.8200	15.8200	+2.329%	+7.396%
2020-11-02	15.4600	15.4600	15.4600	15.4600	+1.311%	+9.897%
2020-10-30	15.2600	15.2600	15.2600	15.2600	-1.357%	+11.337%
2020-10-29	15.4700	15.4700	15.4700	15.4700	+0.455%	+9.825%
2020-10-28	15.4000	15.4000	15.4000	15.4000	-3.206%	+10.325%
2020-10-27	15.9100	15.9100	15.9100	15.9100	-0.438%	+6.788%
2020-10-26	15.9800	15.9800	15.9800	15.9800	-1.358%	+6.320%
2020-10-23	16.2000	16.2000	16.2000	16.2000	+0.124%	+4.877%
2020-10-22	16.1800	16.1800	16.1800	16.1800	-0.185%	+5.006%
2020-10-21	16.2100	16.2100	16.2100	16.2100	+0.309%	+4.812%
2020-10-20	16.1600	16.1600	16.1600	16.1600	+0.748%	+5.136%
2020-10-19	16.0400	16.0400	16.0400	16.0400	-0.187%	+5.923%
2020-10-16	16.0700	16.0700	16.0700	16.0700	0.000%	+5.725%
2020-10-15	16.0700	16.0700	16.0700	16.0700	-0.864%	+5.725%
2020-10-14	16.2100	16.2100	16.2100	16.2100	-0.185%	+4.812%
2020-10-13	16.2400	16.2400	16.2400	16.2400	-0.673%	+4.618%
2020-10-12	16.3500	16.3500	16.3500	16.3500	+0.554%	+3.914%
2020-10-09	16.2600	16.2600	16.2600	16.2600	+0.806%	+4.490%
2020-10-08	16.1300	16.1300	16.1300	16.1300	+0.750%	+5.332%
2020-10-07	16.0100	16.0100	16.0100	16.0100	+0.946%	+6.121%
2020-10-06	15.8600	15.8600	15.8600	15.8600	-0.564%	+7.125%
2020-10-05	15.9500	15.9500	15.9500	15.9500	+1.917%	+6.520%
2020-10-02	15.6500	15.6500	15.6500	15.6500	-0.698%	+8.562%

.dark-mode .KzlxT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzlxT2{ color: #333333; background-color: white; border: 2px solid #333333; }DNINXDUNHAM INTERNATIONAL STOCK FUND CLASS Nmf NASDAQ

DNINX
DUNHAM INTERNATIONAL STOCK FUND CLASS N
mf NASDAQ