Dark

DNHYX
DUNHAM HIGH-YIELD BOND FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

8.86USD+0.454%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.8600	8.8600	8.8600	8.8600	+0.454%	0.000%
2022-03-25	8.8200	8.8200	8.8200	8.8200	-0.113%	+0.454%
2022-03-24	8.8300	8.8300	8.8300	8.8300	+0.113%	+0.340%
2022-03-23	8.8200	8.8200	8.8200	8.8200	0.000%	+0.454%
2022-03-22	8.8200	8.8200	8.8200	8.8200	-0.339%	+0.454%
2022-03-21	8.8500	8.8500	8.8500	8.8500	-0.113%	+0.113%
2022-03-18	8.8600	8.8600	8.8600	8.8600	+0.226%	0.000%
2022-03-17	8.8400	8.8400	8.8400	8.8400	+0.683%	+0.226%
2022-03-16	8.7800	8.7800	8.7800	8.7800	+0.688%	+0.911%
2022-03-15	8.7200	8.7200	8.7200	8.7200	-0.229%	+1.606%
2022-03-14	8.7400	8.7400	8.7400	8.7400	-0.907%	+1.373%
2022-03-11	8.8200	8.8200	8.8200	8.8200	-0.113%	+0.454%
2022-03-10	8.8300	8.8300	8.8300	8.8300	-0.451%	+0.340%
2022-03-09	8.8700	8.8700	8.8700	8.8700	+0.113%	-0.113%
2022-03-08	8.8600	8.8600	8.8600	8.8600	-0.337%	0.000%
2022-03-07	8.8900	8.8900	8.8900	8.8900	-0.559%	-0.337%
2022-03-04	8.9400	8.9400	8.9400	8.9400	-0.445%	-0.895%
2022-03-03	8.9800	8.9800	8.9800	8.9800	0.000%	-1.336%
2022-03-02	8.9800	8.9800	8.9800	8.9800	0.000%	-1.336%
2022-03-01	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.336%
2022-02-28	8.9700	8.9700	8.9700	8.9700	-0.333%	-1.226%
2022-02-25	9.0000	9.0000	9.0000	9.0000	+0.897%	-1.556%
2022-02-24	8.9200	8.9200	8.9200	8.9200	-0.557%	-0.673%
2022-02-23	8.9700	8.9700	8.9700	8.9700	0.000%	-1.226%
2022-02-22	8.9700	8.9700	8.9700	8.9700	0.000%	-1.226%
2022-02-18	8.9700	8.9700	8.9700	8.9700	-0.111%	-1.226%
2022-02-17	8.9800	8.9800	8.9800	8.9800	0.000%	-1.336%
2022-02-16	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.336%
2022-02-15	8.9700	8.9700	8.9700	8.9700	+0.112%	-1.226%
2022-02-14	8.9600	8.9600	8.9600	8.9600	-0.665%	-1.116%
2022-02-11	9.0200	9.0200	9.0200	9.0200	-0.661%	-1.774%
2022-02-10	9.0800	9.0800	9.0800	9.0800	-0.548%	-2.423%
2022-02-09	9.1300	9.1300	9.1300	9.1300	+0.330%	-2.957%
2022-02-08	9.1000	9.1000	9.1000	9.1000	0.000%	-2.637%
2022-02-07	9.1000	9.1000	9.1000	9.1000	-0.110%	-2.637%
2022-02-04	9.1100	9.1100	9.1100	9.1100	-0.546%	-2.744%
2022-02-03	9.1600	9.1600	9.1600	9.1600	-0.326%	-3.275%
2022-02-02	9.1900	9.1900	9.1900	9.1900	+0.218%	-3.591%
2022-02-01	9.1700	9.1700	9.1700	9.1700	+0.328%	-3.381%
2022-01-31	9.1400	9.1400	9.1400	9.1400	-0.218%	-3.063%
2022-01-28	9.1600	9.1600	9.1600	9.1600	-0.435%	-3.275%
2022-01-27	9.2000	9.2000	9.2000	9.2000	-0.755%	-3.696%
2022-01-26	9.2700	9.2700	9.2700	9.2700	+0.325%	-4.423%
2022-01-25	9.2400	9.2400	9.2400	9.2400	0.000%	-4.113%
2022-01-24	9.2400	9.2400	9.2400	9.2400	-0.431%	-4.113%
2022-01-21	9.2800	9.2800	9.2800	9.2800	-0.429%	-4.526%
2022-01-20	9.3200	9.3200	9.3200	9.3200	0.000%	-4.936%
2022-01-19	9.3200	9.3200	9.3200	9.3200	+0.107%	-4.936%
2022-01-18	9.3100	9.3100	9.3100	9.3100	-0.428%	-4.834%
2022-01-14	9.3500	9.3500	9.3500	9.3500	-0.107%	-5.241%
2022-01-13	9.3600	9.3600	9.3600	9.3600	+0.107%	-5.342%
2022-01-12	9.3500	9.3500	9.3500	9.3500	+0.322%	-5.241%
2022-01-11	9.3200	9.3200	9.3200	9.3200	+0.215%	-4.936%
2022-01-10	9.3000	9.3000	9.3000	9.3000	-0.215%	-4.731%
2022-01-07	9.3200	9.3200	9.3200	9.3200	-0.214%	-4.936%
2022-01-06	9.3400	9.3400	9.3400	9.3400	-0.320%	-5.139%
2022-01-05	9.3700	9.3700	9.3700	9.3700	-0.213%	-5.443%
2022-01-04	9.3900	9.3900	9.3900	9.3900	0.000%	-5.644%
2022-01-03	9.3900	9.3900	9.3900	9.3900	-0.106%	-5.644%
2021-12-31	9.4000	9.4000	9.4000	9.4000	0.000%	-5.745%
2021-12-30	9.4000	9.4000	9.4000	9.4000	+0.106%	-5.745%
2021-12-29	9.3900	9.3900	9.3900	9.3900	-0.530%	-5.644%
2021-12-28	9.4400	9.4400	9.4400	9.4400	+0.106%	-6.144%
2021-12-27	9.4300	9.4300	9.4300	9.4300	+0.213%	-6.045%
2021-12-23	9.4100	9.4100	9.4100	9.4100	+0.320%	-5.845%
2021-12-22	9.3800	9.3800	9.3800	9.3800	+0.214%	-5.544%
2021-12-21	9.3600	9.3600	9.3600	9.3600	+0.322%	-5.342%
2021-12-20	9.3300	9.3300	9.3300	9.3300	-0.107%	-5.038%
2021-12-17	9.3400	9.3400	9.3400	9.3400	-0.214%	-5.139%
2021-12-16	9.3600	9.3600	9.3600	9.3600	+0.322%	-5.342%
2021-12-15	9.3300	9.3300	9.3300	9.3300	+0.107%	-5.038%
2021-12-14	9.3200	9.3200	9.3200	9.3200	-0.214%	-4.936%
2021-12-13	9.3400	9.3400	9.3400	9.3400	0.000%	-5.139%
2021-12-10	9.3400	9.3400	9.3400	9.3400	-0.107%	-5.139%
2021-12-09	9.3500	9.3500	9.3500	9.3500	0.000%	-5.241%
2021-12-08	9.3500	9.3500	9.3500	9.3500	-0.107%	-5.241%
2021-12-07	9.3600	9.3600	9.3600	9.3600	+0.753%	-5.342%
2021-12-06	9.2900	9.2900	9.2900	9.2900	+0.216%	-4.629%
2021-12-03	9.2700	9.2700	9.2700	9.2700	+0.216%	-4.423%
2021-12-02	9.2500	9.2500	9.2500	9.2500	-0.108%	-4.216%
2021-12-01	9.2600	9.2600	9.2600	9.2600	+0.216%	-4.320%
2021-11-30	9.2400	9.2400	9.2400	9.2400	-0.538%	-4.113%
2021-11-29	9.2900	9.2900	9.2900	9.2900	+0.324%	-4.629%
2021-11-26	9.2600	9.2600	9.2600	9.2600	-0.537%	-4.320%
2021-11-24	9.3100	9.3100	9.3100	9.3100	-0.214%	-4.834%
2021-11-23	9.3300	9.3300	9.3300	9.3300	-0.427%	-5.038%
2021-11-22	9.3700	9.3700	9.3700	9.3700	-0.107%	-5.443%
2021-11-19	9.3800	9.3800	9.3800	9.3800	-0.106%	-5.544%
2021-11-18	9.3900	9.3900	9.3900	9.3900	0.000%	-5.644%
2021-11-17	9.3900	9.3900	9.3900	9.3900	0.000%	-5.644%
2021-11-16	9.3900	9.3900	9.3900	9.3900	-0.106%	-5.644%
2021-11-15	9.4000	9.4000	9.4000	9.4000	-0.106%	-5.745%
2021-11-12	9.4100	9.4100	9.4100	9.4100	-0.212%	-5.845%
2021-11-11	9.4300	9.4300	9.4300	9.4300	+0.426%	-6.045%
2021-11-10	9.3900	9.3900	9.3900	9.3900	-0.213%	-5.644%
2021-11-09	9.4100	9.4100	9.4100	9.4100	0.000%	-5.845%
2021-11-08	9.4100	9.4100	9.4100	9.4100	+0.106%	-5.845%
2021-11-05	9.4000	9.4000	9.4000	9.4000	+0.427%	-5.745%
2021-11-04	9.3600	9.3600	9.3600	9.3600	+0.214%	-5.342%
2021-11-03	9.3400	9.3400	9.3400	9.3400	0.000%	-5.139%
2021-11-02	9.3400	9.3400	9.3400	9.3400	0.000%	-5.139%
2021-11-01	9.3400	9.3400	9.3400	9.3400	0.000%	-5.139%
2021-10-29	9.3400	9.3400	9.3400	9.3400	-0.320%	-5.139%
2021-10-28	9.3700	9.3700	9.3700	9.3700	0.000%	-5.443%
2021-10-27	9.3700	9.3700	9.3700	9.3700	0.000%	-5.443%
2021-10-26	9.3700	9.3700	9.3700	9.3700	0.000%	-5.443%
2021-10-25	9.3700	9.3700	9.3700	9.3700	0.000%	-5.443%
2021-10-22	9.3700	9.3700	9.3700	9.3700	-0.107%	-5.443%
2021-10-21	9.3800	9.3800	9.3800	9.3800	0.000%	-5.544%
2021-10-20	9.3800	9.3800	9.3800	9.3800	0.000%	-5.544%
2021-10-19	9.3800	9.3800	9.3800	9.3800	+0.107%	-5.544%
2021-10-18	9.3700	9.3700	9.3700	9.3700	-0.107%	-5.443%
2021-10-15	9.3800	9.3800	9.3800	9.3800	+0.107%	-5.544%
2021-10-14	9.3700	9.3700	9.3700	9.3700	+0.321%	-5.443%
2021-10-13	9.3400	9.3400	9.3400	9.3400	+0.107%	-5.139%
2021-10-12	9.3300	9.3300	9.3300	9.3300	-0.321%	-5.038%
2021-10-11	9.3600	9.3600	9.3600	9.3600	+0.107%	-5.342%
2021-10-08	9.3500	9.3500	9.3500	9.3500	-0.213%	-5.241%
2021-10-07	9.3700	9.3700	9.3700	9.3700	+0.214%	-5.443%
2021-10-06	9.3500	9.3500	9.3500	9.3500	-0.320%	-5.241%
2021-10-05	9.3800	9.3800	9.3800	9.3800	+0.107%	-5.544%
2021-10-04	9.3700	9.3700	9.3700	9.3700	-0.107%	-5.443%
2021-10-01	9.3800	9.3800	9.3800	9.3800	0.000%	-5.544%
2021-09-30	9.3800	9.3800	9.3800	9.3800	-0.319%	-5.544%
2021-09-29	9.4100	9.4100	9.4100	9.4100	0.000%	-5.845%
2021-09-28	9.4100	9.4100	9.4100	9.4100	-0.318%	-5.845%
2021-09-27	9.4400	9.4400	9.4400	9.4400	0.000%	-6.144%
2021-09-24	9.4400	9.4400	9.4400	9.4400	-0.106%	-6.144%
2021-09-23	9.4500	9.4500	9.4500	9.4500	0.000%	-6.243%
2021-09-22	9.4500	9.4500	9.4500	9.4500	+0.106%	-6.243%
2021-09-21	9.4400	9.4400	9.4400	9.4400	+0.106%	-6.144%
2021-09-20	9.4300	9.4300	9.4300	9.4300	-0.317%	-6.045%
2021-09-17	9.4600	9.4600	9.4600	9.4600	0.000%	-6.342%
2021-09-16	9.4600	9.4600	9.4600	9.4600	-0.106%	-6.342%
2021-09-15	9.4700	9.4700	9.4700	9.4700	+0.106%	-6.441%
2021-09-14	9.4600	9.4600	9.4600	9.4600	0.000%	-6.342%
2021-09-13	9.4600	9.4600	9.4600	9.4600	0.000%	-6.342%
2021-09-10	9.4600	9.4600	9.4600	9.4600	+0.106%	-6.342%
2021-09-09	9.4500	9.4500	9.4500	9.4500	+0.106%	-6.243%
2021-09-08	9.4400	9.4400	9.4400	9.4400	0.000%	-6.144%
2021-09-07	9.4400	9.4400	9.4400	9.4400	0.000%	-6.144%
2021-09-03	9.4400	9.4400	9.4400	9.4400	0.000%	-6.144%
2021-09-02	9.4400	9.4400	9.4400	9.4400	+0.106%	-6.144%
2021-09-01	9.4300	9.4300	9.4300	9.4300	+0.106%	-6.045%
2021-08-31	9.4200	9.4200	9.4200	9.4200	-0.212%	-5.945%
2021-08-30	9.4400	9.4400	9.4400	9.4400	+0.106%	-6.144%
2021-08-27	9.4300	9.4300	9.4300	9.4300	+0.319%	-6.045%
2021-08-26	9.4000	9.4000	9.4000	9.4000	0.000%	-5.745%
2021-08-25	9.4000	9.4000	9.4000	9.4000	+0.106%	-5.745%
2021-08-24	9.3900	9.3900	9.3900	9.3900	+0.321%	-5.644%
2021-08-23	9.3600	9.3600	9.3600	9.3600	+0.214%	-5.342%
2021-08-20	9.3400	9.3400	9.3400	9.3400	0.000%	-5.139%
2021-08-19	9.3400	9.3400	9.3400	9.3400	-0.214%	-5.139%
2021-08-18	9.3600	9.3600	9.3600	9.3600	+0.107%	-5.342%
2021-08-17	9.3500	9.3500	9.3500	9.3500	0.000%	-5.241%
2021-08-16	9.3500	9.3500	9.3500	9.3500	-0.107%	-5.241%
2021-08-13	9.3600	9.3600	9.3600	9.3600	+0.107%	-5.342%
2021-08-12	9.3500	9.3500	9.3500	9.3500	0.000%	-5.241%
2021-08-11	9.3500	9.3500	9.3500	9.3500	-0.107%	-5.241%
2021-08-10	9.3600	9.3600	9.3600	9.3600	-0.107%	-5.342%
2021-08-09	9.3700	9.3700	9.3700	9.3700	-0.107%	-5.443%
2021-08-06	9.3800	9.3800	9.3800	9.3800	+0.107%	-5.544%
2021-08-05	9.3700	9.3700	9.3700	9.3700	0.000%	-5.443%
2021-08-04	9.3700	9.3700	9.3700	9.3700	-0.213%	-5.443%
2021-08-03	9.3900	9.3900	9.3900	9.3900	-0.106%	-5.644%
2021-08-02	9.4000	9.4000	9.4000	9.4000	0.000%	-5.745%
2021-07-30	9.4000	9.4000	9.4000	9.4000	-0.318%	-5.745%
2021-07-29	9.4300	9.4300	9.4300	9.4300	0.000%	-6.045%
2021-07-28	9.4300	9.4300	9.4300	9.4300	0.000%	-6.045%
2021-07-27	9.4300	9.4300	9.4300	9.4300	-0.106%	-6.045%
2021-07-26	9.4400	9.4400	9.4400	9.4400	0.000%	-6.144%
2021-07-23	9.4400	9.4400	9.4400	9.4400	+0.106%	-6.144%
2021-07-22	9.4300	9.4300	9.4300	9.4300	+0.106%	-6.045%
2021-07-21	9.4200	9.4200	9.4200	9.4200	+0.213%	-5.945%
2021-07-20	9.4000	9.4000	9.4000	9.4000	+0.320%	-5.745%
2021-07-19	9.3700	9.3700	9.3700	9.3700	-0.636%	-5.443%
2021-07-16	9.4300	9.4300	9.4300	9.4300	0.000%	-6.045%
2021-07-15	9.4300	9.4300	9.4300	9.4300	-0.212%	-6.045%
2021-07-14	9.4500	9.4500	9.4500	9.4500	0.000%	-6.243%
2021-07-13	9.4500	9.4500	9.4500	9.4500	-0.106%	-6.243%
2021-07-12	9.4600	9.4600	9.4600	9.4600	0.000%	-6.342%
2021-07-06	9.4600	9.4600	9.4600	9.4600	+0.106%	-6.342%
2021-07-02	9.4500	9.4500	9.4500	9.4500	+0.106%	-6.243%
2021-07-01	9.4400	9.4400	9.4400	9.4400	+0.106%	-6.144%
2021-06-30	9.4300	9.4300	9.4300	9.4300	-0.317%	-6.045%
2021-06-29	9.4600	9.4600	9.4600	9.4600	0.000%	-6.342%
2021-06-28	9.4600	9.4600	9.4600	9.4600	+0.106%	-6.342%
2021-06-25	9.4500	9.4500	9.4500	9.4500	+0.106%	-6.243%
2021-06-24	9.4400	9.4400	9.4400	9.4400	+0.106%	-6.144%
2021-06-23	9.4300	9.4300	9.4300	9.4300	+0.106%	-6.045%
2021-06-22	9.4200	9.4200	9.4200	9.4200	0.000%	-5.945%
2021-06-21	9.4200	9.4200	9.4200	9.4200	+0.106%	-5.945%
2021-06-18	9.4100	9.4100	9.4100	9.4100	-0.106%	-5.845%
2021-06-17	9.4200	9.4200	9.4200	9.4200	-0.106%	-5.945%
2021-06-16	9.4300	9.4300	9.4300	9.4300	0.000%	-6.045%
2021-06-15	9.4300	9.4300	9.4300	9.4300	0.000%	-6.045%
2021-06-14	9.4300	9.4300	9.4300	9.4300	0.000%	-6.045%
2021-06-11	9.4300	9.4300	9.4300	9.4300	+0.106%	-6.045%
2021-06-10	9.4200	9.4200	9.4200	9.4200	+0.106%	-5.945%
2021-06-09	9.4100	9.4100	9.4100	9.4100	+0.106%	-5.845%
2021-06-08	9.4000	9.4000	9.4000	9.4000	+0.106%	-5.745%
2021-06-07	9.3900	9.3900	9.3900	9.3900	+0.107%	-5.644%
2021-06-04	9.3800	9.3800	9.3800	9.3800	+0.107%	-5.544%
2021-06-03	9.3700	9.3700	9.3700	9.3700	0.000%	-5.443%
2021-06-02	9.3700	9.3700	9.3700	9.3700	+0.107%	-5.443%
2021-06-01	9.3600	9.3600	9.3600	9.3600	+0.107%	-5.342%
2021-05-28	9.3500	9.3500	9.3500	9.3500	-0.320%	-5.241%
2021-05-27	9.3800	9.3800	9.3800	9.3800	+0.107%	-5.544%
2021-05-26	9.3700	9.3700	9.3700	9.3700	+0.214%	-5.443%
2021-05-24	9.3500	9.3500	9.3500	9.3500	0.000%	-5.241%
2021-05-21	9.3500	9.3500	9.3500	9.3500	+0.107%	-5.241%
2021-05-20	9.3400	9.3400	9.3400	9.3400	+0.107%	-5.139%
2021-05-19	9.3300	9.3300	9.3300	9.3300	-0.321%	-5.038%
2021-05-18	9.3600	9.3600	9.3600	9.3600	0.000%	-5.342%
2021-05-17	9.3600	9.3600	9.3600	9.3600	0.000%	-5.342%
2021-05-14	9.3600	9.3600	9.3600	9.3600	+0.107%	-5.342%
2021-05-13	9.3500	9.3500	9.3500	9.3500	0.000%	-5.241%
2021-05-12	9.3500	9.3500	9.3500	9.3500	-0.213%	-5.241%
2021-05-11	9.3700	9.3700	9.3700	9.3700	-0.319%	-5.443%
2021-05-10	9.4000	9.4000	9.4000	9.4000	+0.106%	-5.745%
2021-05-07	9.3900	9.3900	9.3900	9.3900	+0.107%	-5.644%
2021-05-06	9.3800	9.3800	9.3800	9.3800	0.000%	-5.544%
2021-05-05	9.3800	9.3800	9.3800	9.3800	+0.107%	-5.544%
2021-05-04	9.3700	9.3700	9.3700	9.3700	0.000%	-5.443%
2021-05-03	9.3700	9.3700	9.3700	9.3700	+0.107%	-5.443%
2021-04-30	9.3600	9.3600	9.3600	9.3600	-0.319%	-5.342%
2021-04-29	9.3900	9.3900	9.3900	9.3900	+0.107%	-5.644%
2021-04-28	9.3800	9.3800	9.3800	9.3800	0.000%	-5.544%
2021-04-27	9.3800	9.3800	9.3800	9.3800	0.000%	-5.544%
2021-04-26	9.3800	9.3800	9.3800	9.3800	+0.107%	-5.544%
2021-04-23	9.3700	9.3700	9.3700	9.3700	0.000%	-5.443%
2021-04-22	9.3700	9.3700	9.3700	9.3700	+0.107%	-5.443%
2021-04-21	9.3600	9.3600	9.3600	9.3600	0.000%	-5.342%
2021-04-20	9.3600	9.3600	9.3600	9.3600	-0.213%	-5.342%
2021-04-19	9.3800	9.3800	9.3800	9.3800	-0.106%	-5.544%
2021-04-16	9.3900	9.3900	9.3900	9.3900	+0.107%	-5.644%
2021-04-15	9.3800	9.3800	9.3800	9.3800	+0.214%	-5.544%
2021-04-14	9.3600	9.3600	9.3600	9.3600	+0.107%	-5.342%
2021-04-13	9.3500	9.3500	9.3500	9.3500	-0.213%	-5.241%
2021-04-12	9.3700	9.3700	9.3700	9.3700	0.000%	-5.443%
2021-04-09	9.3700	9.3700	9.3700	9.3700	0.000%	-5.443%
2021-04-08	9.3700	9.3700	9.3700	9.3700	+0.107%	-5.443%
2021-04-07	9.3600	9.3600	9.3600	9.3600	0.000%	-5.342%
2021-04-06	9.3600	9.3600	9.3600	9.3600	+0.214%	-5.342%
2021-04-05	9.3400	9.3400	9.3400	9.3400	+0.215%	-5.139%
2021-04-01	9.3200	9.3200	9.3200	9.3200	+0.107%	-4.936%
2021-03-31	9.3100	9.3100	9.3100	9.3100	0.000%	-4.834%
2021-03-30	9.3100	9.3100	9.3100	9.3100	-0.107%	-4.834%
2021-03-29	9.3200	9.3200	9.3200	9.3200	+0.107%	-4.936%
2021-03-26	9.3100	9.3100	9.3100	9.3100	+0.108%	-4.834%
2021-03-25	9.3000	9.3000	9.3000	9.3000	0.000%	-4.731%
2021-03-24	9.3000	9.3000	9.3000	9.3000	+0.108%	-4.731%
2021-03-23	9.2900	9.2900	9.2900	9.2900	+0.108%	-4.629%
2021-03-22	9.2800	9.2800	9.2800	9.2800	+0.324%	-4.526%
2021-03-19	9.2500	9.2500	9.2500	9.2500	0.000%	-4.216%
2021-03-18	9.2500	9.2500	9.2500	9.2500	-0.323%	-4.216%
2021-03-17	9.2800	9.2800	9.2800	9.2800	-0.215%	-4.526%
2021-03-16	9.3000	9.3000	9.3000	9.3000	0.000%	-4.731%
2021-03-15	9.3000	9.3000	9.3000	9.3000	0.000%	-4.731%
2021-03-12	9.3000	9.3000	9.3000	9.3000	-0.215%	-4.731%
2021-03-11	9.3200	9.3200	9.3200	9.3200	+0.431%	-4.936%
2021-03-10	9.2800	9.2800	9.2800	9.2800	-0.108%	-4.526%
2021-03-09	9.2900	9.2900	9.2900	9.2900	-0.108%	-4.629%
2021-03-08	9.3000	9.3000	9.3000	9.3000	0.000%	-4.731%
2021-03-05	9.3000	9.3000	9.3000	9.3000	-0.215%	-4.731%
2021-03-04	9.3200	9.3200	9.3200	9.3200	-0.107%	-4.936%
2021-03-03	9.3300	9.3300	9.3300	9.3300	-0.107%	-5.038%
2021-03-02	9.3400	9.3400	9.3400	9.3400	+0.107%	-5.139%
2021-03-01	9.3300	9.3300	9.3300	9.3300	+0.215%	-5.038%
2021-02-26	9.3100	9.3100	9.3100	9.3100	-0.534%	-4.834%
2021-02-25	9.3600	9.3600	9.3600	9.3600	-0.213%	-5.342%
2021-02-24	9.3800	9.3800	9.3800	9.3800	0.000%	-5.544%
2021-02-23	9.3800	9.3800	9.3800	9.3800	0.000%	-5.544%
2021-02-22	9.3800	9.3800	9.3800	9.3800	-0.106%	-5.544%
2021-02-19	9.3900	9.3900	9.3900	9.3900	+0.107%	-5.644%
2021-02-18	9.3800	9.3800	9.3800	9.3800	-0.106%	-5.544%
2021-02-17	9.3900	9.3900	9.3900	9.3900	0.000%	-5.644%
2021-02-16	9.3900	9.3900	9.3900	9.3900	0.000%	-5.644%
2021-02-12	9.3900	9.3900	9.3900	9.3900	0.000%	-5.644%
2021-02-11	9.3900	9.3900	9.3900	9.3900	0.000%	-5.644%
2021-02-10	9.3900	9.3900	9.3900	9.3900	0.000%	-5.644%
2021-02-09	9.3900	9.3900	9.3900	9.3900	+0.107%	-5.644%
2021-02-08	9.3800	9.3800	9.3800	9.3800	+0.107%	-5.544%
2021-02-05	9.3700	9.3700	9.3700	9.3700	+0.214%	-5.443%
2021-02-04	9.3500	9.3500	9.3500	9.3500	+0.214%	-5.241%
2021-02-03	9.3300	9.3300	9.3300	9.3300	+0.215%	-5.038%
2021-02-02	9.3100	9.3100	9.3100	9.3100	+0.108%	-4.834%
2021-02-01	9.3000	9.3000	9.3000	9.3000	+0.108%	-4.731%
2021-01-29	9.2900	9.2900	9.2900	9.2900	-0.429%	-4.629%
2021-01-28	9.3300	9.3300	9.3300	9.3300	+0.107%	-5.038%
2021-01-27	9.3200	9.3200	9.3200	9.3200	-0.214%	-4.936%
2021-01-26	9.3400	9.3400	9.3400	9.3400	0.000%	-5.139%
2021-01-25	9.3400	9.3400	9.3400	9.3400	+0.107%	-5.139%
2021-01-22	9.3300	9.3300	9.3300	9.3300	-0.321%	-5.038%
2021-01-21	9.3600	9.3600	9.3600	9.3600	0.000%	-5.342%
2021-01-20	9.3600	9.3600	9.3600	9.3600	+0.214%	-5.342%
2021-01-19	9.3400	9.3400	9.3400	9.3400	+0.107%	-5.139%
2021-01-15	9.3300	9.3300	9.3300	9.3300	0.000%	-5.038%
2021-01-14	9.3300	9.3300	9.3300	9.3300	+0.107%	-5.038%
2021-01-13	9.3200	9.3200	9.3200	9.3200	+0.107%	-4.936%
2021-01-12	9.3100	9.3100	9.3100	9.3100	-0.107%	-4.834%
2021-01-11	9.3200	9.3200	9.3200	9.3200	-0.107%	-4.936%
2021-01-08	9.3300	9.3300	9.3300	9.3300	0.000%	-5.038%
2021-01-07	9.3300	9.3300	9.3300	9.3300	+0.107%	-5.038%
2021-01-06	9.3200	9.3200	9.3200	9.3200	+0.107%	-4.936%
2021-01-05	9.3100	9.3100	9.3100	9.3100	0.000%	-4.834%
2021-01-04	9.3100	9.3100	9.3100	9.3100	-0.107%	-4.834%
2020-12-31	9.3200	9.3200	9.3200	9.3200	+0.107%	-4.936%
2020-12-30	9.3100	9.3100	9.3100	9.3100	-0.321%	-4.834%
2020-12-29	9.3400	9.3400	9.3400	9.3400	0.000%	-5.139%
2020-12-28	9.3400	9.3400	9.3400	9.3400	+0.430%	-5.139%
2020-12-24	9.3000	9.3000	9.3000	9.3000	0.000%	-4.731%
2020-12-23	9.3000	9.3000	9.3000	9.3000	+0.108%	-4.731%
2020-12-22	9.2900	9.2900	9.2900	9.2900	+0.108%	-4.629%
2020-12-21	9.2800	9.2800	9.2800	9.2800	-0.322%	-4.526%
2020-12-18	9.3100	9.3100	9.3100	9.3100	+0.108%	-4.834%
2020-12-17	9.3000	9.3000	9.3000	9.3000	0.000%	-4.731%
2020-12-16	9.3000	9.3000	9.3000	9.3000	+0.108%	-4.731%
2020-12-15	9.2900	9.2900	9.2900	9.2900	0.000%	-4.629%
2020-12-14	9.2900	9.2900	9.2900	9.2900	+0.108%	-4.629%
2020-12-11	9.2800	9.2800	9.2800	9.2800	-0.108%	-4.526%
2020-12-10	9.2900	9.2900	9.2900	9.2900	+0.108%	-4.629%
2020-12-09	9.2800	9.2800	9.2800	9.2800	0.000%	-4.526%
2020-12-08	9.2800	9.2800	9.2800	9.2800	0.000%	-4.526%
2020-12-07	9.2800	9.2800	9.2800	9.2800	+0.216%	-4.526%
2020-12-04	9.2600	9.2600	9.2600	9.2600	+0.216%	-4.320%
2020-12-03	9.2400	9.2400	9.2400	9.2400	+0.217%	-4.113%
2020-12-02	9.2200	9.2200	9.2200	9.2200	+0.109%	-3.905%
2020-12-01	9.2100	9.2100	9.2100	9.2100	+0.218%	-3.800%
2020-11-30	9.1900	9.1900	9.1900	9.1900	-0.217%	-3.591%
2020-11-27	9.2100	9.2100	9.2100	9.2100	0.000%	-3.800%
2020-11-26	9.2100	9.2100	9.2100	9.2100	0.000%	-3.800%
2020-11-25	9.2100	9.2100	9.2100	9.2100	0.000%	-3.800%
2020-11-24	9.2100	9.2100	9.2100	9.2100	+0.327%	-3.800%
2020-11-23	9.1800	9.1800	9.1800	9.1800	+0.218%	-3.486%
2020-11-20	9.1600	9.1600	9.1600	9.1600	0.000%	-3.275%
2020-11-19	9.1600	9.1600	9.1600	9.1600	-0.109%	-3.275%
2020-11-18	9.1700	9.1700	9.1700	9.1700	+0.219%	-3.381%
2020-11-17	9.1500	9.1500	9.1500	9.1500	+0.109%	-3.169%
2020-11-16	9.1400	9.1400	9.1400	9.1400	+0.329%	-3.063%
2020-11-13	9.1100	9.1100	9.1100	9.1100	-0.110%	-2.744%
2020-11-12	9.1200	9.1200	9.1200	9.1200	-0.328%	-2.851%
2020-11-11	9.1500	9.1500	9.1500	9.1500	0.000%	-3.169%
2020-11-10	9.1500	9.1500	9.1500	9.1500	-0.109%	-3.169%
2020-11-09	9.1600	9.1600	9.1600	9.1600	+1.215%	-3.275%
2020-11-06	9.0500	9.0500	9.0500	9.0500	0.000%	-2.099%
2020-11-05	9.0500	9.0500	9.0500	9.0500	+0.556%	-2.099%
2020-11-04	9.0000	9.0000	9.0000	9.0000	+0.671%	-1.556%
2020-11-03	8.9400	8.9400	8.9400	8.9400	+0.449%	-0.895%
2020-11-02	8.9000	8.9000	8.9000	8.9000	+0.225%	-0.449%
2020-10-30	8.8800	8.8800	8.8800	8.8800	-0.337%	-0.225%
2020-10-29	8.9100	8.9100	8.9100	8.9100	0.000%	-0.561%
2020-10-28	8.9100	8.9100	8.9100	8.9100	-0.669%	-0.561%
2020-10-27	8.9700	8.9700	8.9700	8.9700	-0.111%	-1.226%
2020-10-26	8.9800	8.9800	8.9800	8.9800	-0.222%	-1.336%
2020-10-23	9.0000	9.0000	9.0000	9.0000	0.000%	-1.556%
2020-10-22	9.0000	9.0000	9.0000	9.0000	-0.111%	-1.556%
2020-10-21	9.0100	9.0100	9.0100	9.0100	0.000%	-1.665%
2020-10-20	9.0100	9.0100	9.0100	9.0100	+0.111%	-1.665%
2020-10-19	9.0000	9.0000	9.0000	9.0000	+0.111%	-1.556%
2020-10-16	8.9900	8.9900	8.9900	8.9900	+0.111%	-1.446%
2020-10-15	8.9800	8.9800	8.9800	8.9800	-0.443%	-1.336%
2020-10-14	9.0200	9.0200	9.0200	9.0200	0.000%	-1.774%
2020-10-13	9.0200	9.0200	9.0200	9.0200	+0.222%	-1.774%
2020-10-12	9.0000	9.0000	9.0000	9.0000	0.000%	-1.556%
2020-10-09	9.0000	9.0000	9.0000	9.0000	+0.223%	-1.556%
2020-10-08	8.9800	8.9800	8.9800	8.9800	+0.223%	-1.336%
2020-10-07	8.9600	8.9600	8.9600	8.9600	+0.112%	-1.116%
2020-10-06	8.9500	8.9500	8.9500	8.9500	+0.336%	-1.006%
2020-10-05	8.9200	8.9200	8.9200	8.9200	+0.450%	-0.673%

.dark-mode .Dhqr3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dhqr3f{ color: #333333; background-color: white; border: 2px solid #333333; }DNHYXDUNHAM HIGH-YIELD BOND FUND CLASS Nmf NASDAQ

DNHYX
DUNHAM HIGH-YIELD BOND FUND CLASS N
mf NASDAQ