Dark

DNFGX
DUNHAM FOCUSED LARGE CAP GROWTH FD CL N
mf NASDAQ

Inactive

Mar 29, 2022

34.64USD+4.748%(+1.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.6400	34.6400	34.6400	34.6400	+4.748%	0.000%
2022-03-25	33.0700	33.0700	33.0700	33.0700	-0.541%	+4.748%
2022-03-24	33.2500	33.2500	33.2500	33.2500	+2.434%	+4.180%
2022-03-23	32.4600	32.4600	32.4600	32.4600	-2.435%	+6.716%
2022-03-22	33.2700	33.2700	33.2700	33.2700	+1.743%	+4.118%
2022-03-21	32.7000	32.7000	32.7000	32.7000	-1.089%	+5.933%
2022-03-18	33.0600	33.0600	33.0600	33.0600	+2.959%	+4.779%
2022-03-17	32.1100	32.1100	32.1100	32.1100	+2.001%	+7.879%
2022-03-16	31.4800	31.4800	31.4800	31.4800	+4.968%	+10.038%
2022-03-15	29.9900	29.9900	29.9900	29.9900	+3.449%	+15.505%
2022-03-14	28.9900	28.9900	28.9900	28.9900	-1.961%	+19.489%
2022-03-11	29.5700	29.5700	29.5700	29.5700	-2.506%	+17.146%
2022-03-10	30.3300	30.3300	30.3300	30.3300	-1.237%	+14.210%
2022-03-09	30.7100	30.7100	30.7100	30.7100	+4.884%	+12.797%
2022-03-08	29.2800	29.2800	29.2800	29.2800	-1.114%	+18.306%
2022-03-07	29.6100	29.6100	29.6100	29.6100	-4.730%	+16.988%
2022-03-04	31.0800	31.0800	31.0800	31.0800	-2.141%	+11.454%
2022-03-03	31.7600	31.7600	31.7600	31.7600	-2.964%	+9.068%
2022-03-02	32.7300	32.7300	32.7300	32.7300	+1.394%	+5.836%
2022-03-01	32.2800	32.2800	32.2800	32.2800	-2.093%	+7.311%
2022-02-28	32.9700	32.9700	32.9700	32.9700	+0.426%	+5.065%
2022-02-25	32.8300	32.8300	32.8300	32.8300	+2.052%	+5.513%
2022-02-24	32.1700	32.1700	32.1700	32.1700	+5.268%	+7.678%
2022-02-23	30.5600	30.5600	30.5600	30.5600	-2.892%	+13.351%
2022-02-22	31.4700	31.4700	31.4700	31.4700	-1.038%	+10.073%
2022-02-18	31.8000	31.8000	31.8000	31.8000	-1.456%	+8.931%
2022-02-17	32.2700	32.2700	32.2700	32.2700	-4.044%	+7.344%
2022-02-16	33.6300	33.6300	33.6300	33.6300	-0.679%	+3.003%
2022-02-15	33.8600	33.8600	33.8600	33.8600	+2.793%	+2.304%
2022-02-14	32.9400	32.9400	32.9400	32.9400	+0.061%	+5.161%
2022-02-11	32.9200	32.9200	32.9200	32.9200	-3.489%	+5.225%
2022-02-10	34.1100	34.1100	34.1100	34.1100	-2.039%	+1.554%
2022-02-09	34.8200	34.8200	34.8200	34.8200	+3.079%	-0.517%
2022-02-08	33.7800	33.7800	33.7800	33.7800	+1.047%	+2.546%
2022-02-07	33.4300	33.4300	33.4300	33.4300	-0.831%	+3.620%
2022-02-04	33.7100	33.7100	33.7100	33.7100	+1.874%	+2.759%
2022-02-03	33.0900	33.0900	33.0900	33.0900	-5.213%	+4.684%
2022-02-02	34.9100	34.9100	34.9100	34.9100	-0.993%	-0.773%
2022-02-01	35.2600	35.2600	35.2600	35.2600	+1.118%	-1.758%
2022-01-31	34.8700	34.8700	34.8700	34.8700	+4.370%	-0.660%
2022-01-28	33.4100	33.4100	33.4100	33.4100	+4.570%	+3.682%
2022-01-27	31.9500	31.9500	31.9500	31.9500	-0.156%	+8.419%
2022-01-26	32.0000	32.0000	32.0000	32.0000	-0.590%	+8.250%
2022-01-25	32.1900	32.1900	32.1900	32.1900	-3.130%	+7.611%
2022-01-24	33.2300	33.2300	33.2300	33.2300	+0.819%	+4.243%
2022-01-21	32.9600	32.9600	32.9600	32.9600	-3.654%	+5.097%
2022-01-20	34.2100	34.2100	34.2100	34.2100	-1.270%	+1.257%
2022-01-19	34.6500	34.6500	34.6500	34.6500	-0.716%	-0.029%
2022-01-18	34.9000	34.9000	34.9000	34.9000	-2.541%	-0.745%
2022-01-14	35.8100	35.8100	35.8100	35.8100	+0.196%	-3.267%
2022-01-13	35.7400	35.7400	35.7400	35.7400	-3.301%	-3.078%
2022-01-12	36.9600	36.9600	36.9600	36.9600	-0.081%	-6.277%
2022-01-11	36.9900	36.9900	36.9900	36.9900	+1.677%	-6.353%
2022-01-10	36.3800	36.3800	36.3800	36.3800	-0.465%	-4.783%
2022-01-07	36.5500	36.5500	36.5500	36.5500	-1.721%	-5.226%
2022-01-06	37.1900	37.1900	37.1900	37.1900	+0.162%	-6.857%
2022-01-05	37.1300	37.1300	37.1300	37.1300	-4.082%	-6.706%
2022-01-04	38.7100	38.7100	38.7100	38.7100	-1.851%	-10.514%
2022-01-03	39.4400	39.4400	39.4400	39.4400	+0.484%	-12.170%
2021-12-31	39.2500	39.2500	39.2500	39.2500	-0.909%	-11.745%
2021-12-30	39.6100	39.6100	39.6100	39.6100	+0.025%	-12.547%
2021-12-29	39.6000	39.6000	39.6000	39.6000	-7.757%	-12.525%
2021-12-28	42.9300	42.9300	42.9300	42.9300	-0.900%	-19.311%
2021-12-27	43.3200	43.3200	43.3200	43.3200	+1.357%	-20.037%
2021-12-23	42.7400	42.7400	42.7400	42.7400	+0.517%	-18.952%
2021-12-22	42.5200	42.5200	42.5200	42.5200	+0.998%	-18.532%
2021-12-21	42.1000	42.1000	42.1000	42.1000	+3.338%	-17.720%
2021-12-20	40.7400	40.7400	40.7400	40.7400	-1.570%	-14.973%
2021-12-17	41.3900	41.3900	41.3900	41.3900	+0.097%	-16.308%
2021-12-16	41.3500	41.3500	41.3500	41.3500	-2.934%	-16.227%
2021-12-15	42.6000	42.6000	42.6000	42.6000	+2.453%	-18.685%
2021-12-14	41.5800	41.5800	41.5800	41.5800	-1.656%	-16.691%
2021-12-13	42.2800	42.2800	42.2800	42.2800	-1.445%	-18.070%
2021-12-10	42.9000	42.9000	42.9000	42.9000	+0.327%	-19.254%
2021-12-09	42.7600	42.7600	42.7600	42.7600	-1.791%	-18.990%
2021-12-08	43.5400	43.5400	43.5400	43.5400	+0.647%	-20.441%
2021-12-07	43.2600	43.2600	43.2600	43.2600	+4.065%	-19.926%
2021-12-06	41.5700	41.5700	41.5700	41.5700	+0.898%	-16.671%
2021-12-03	41.2000	41.2000	41.2000	41.2000	-2.692%	-15.922%
2021-12-02	42.3400	42.3400	42.3400	42.3400	+1.535%	-18.186%
2021-12-01	41.7000	41.7000	41.7000	41.7000	-3.405%	-16.930%
2021-11-30	43.1700	43.1700	43.1700	43.1700	-2.198%	-19.759%
2021-11-29	44.1400	44.1400	44.1400	44.1400	+1.611%	-21.522%
2021-11-26	43.4400	43.4400	43.4400	43.4400	-1.786%	-20.258%
2021-11-24	44.2300	44.2300	44.2300	44.2300	+1.167%	-21.682%
2021-11-23	43.7200	43.7200	43.7200	43.7200	-0.794%	-20.769%
2021-11-22	44.0700	44.0700	44.0700	44.0700	-2.565%	-21.398%
2021-11-19	45.2300	45.2300	45.2300	45.2300	-0.287%	-23.414%
2021-11-18	45.3600	45.3600	45.3600	45.3600	+0.287%	-23.633%
2021-11-17	45.2300	45.2300	45.2300	45.2300	-1.180%	-23.414%
2021-11-16	45.7700	45.7700	45.7700	45.7700	+1.015%	-24.317%
2021-11-15	45.3100	45.3100	45.3100	45.3100	+0.110%	-23.549%
2021-11-12	45.2600	45.2600	45.2600	45.2600	+1.525%	-23.464%
2021-11-11	44.5800	44.5800	44.5800	44.5800	+0.135%	-22.297%
2021-11-10	44.5200	44.5200	44.5200	44.5200	-2.046%	-22.192%
2021-11-09	45.4500	45.4500	45.4500	45.4500	-0.460%	-23.784%
2021-11-08	45.6600	45.6600	45.6600	45.6600	+0.884%	-24.135%
2021-11-05	45.2600	45.2600	45.2600	45.2600	+0.244%	-23.464%
2021-11-04	45.1500	45.1500	45.1500	45.1500	+1.827%	-23.278%
2021-11-03	44.3400	44.3400	44.3400	44.3400	+0.704%	-21.876%
2021-11-02	44.0300	44.0300	44.0300	44.0300	+0.250%	-21.326%
2021-11-01	43.9200	43.9200	43.9200	43.9200	-0.068%	-21.129%
2021-10-29	43.9500	43.9500	43.9500	43.9500	+0.942%	-21.183%
2021-10-28	43.5400	43.5400	43.5400	43.5400	+0.857%	-20.441%
2021-10-27	43.1700	43.1700	43.1700	43.1700	-1.281%	-19.759%
2021-10-26	43.7300	43.7300	43.7300	43.7300	+0.137%	-20.787%
2021-10-25	43.6700	43.6700	43.6700	43.6700	+0.715%	-20.678%
2021-10-22	43.3600	43.3600	43.3600	43.3600	-0.959%	-20.111%
2021-10-21	43.7800	43.7800	43.7800	43.7800	+0.736%	-20.877%
2021-10-20	43.4600	43.4600	43.4600	43.4600	-0.526%	-20.295%
2021-10-19	43.6900	43.6900	43.6900	43.6900	+0.901%	-20.714%
2021-10-18	43.3000	43.3000	43.3000	43.3000	+1.027%	-20.000%
2021-10-15	42.8600	42.8600	42.8600	42.8600	+0.658%	-19.179%
2021-10-14	42.5800	42.5800	42.5800	42.5800	+1.890%	-18.647%
2021-10-13	41.7900	41.7900	41.7900	41.7900	+1.064%	-17.109%
2021-10-12	41.3500	41.3500	41.3500	41.3500	+0.413%	-16.227%
2021-10-11	41.1800	41.1800	41.1800	41.1800	-1.152%	-15.881%
2021-10-08	41.6600	41.6600	41.6600	41.6600	-1.163%	-16.851%
2021-10-07	42.1500	42.1500	42.1500	42.1500	+1.128%	-17.817%
2021-10-06	41.6800	41.6800	41.6800	41.6800	+0.652%	-16.891%
2021-10-05	41.4100	41.4100	41.4100	41.4100	+1.694%	-16.349%
2021-10-04	40.7200	40.7200	40.7200	40.7200	-3.232%	-14.931%
2021-10-01	42.0800	42.0800	42.0800	42.0800	+0.839%	-17.681%
2021-09-30	41.7300	41.7300	41.7300	41.7300	-0.167%	-16.990%
2021-09-29	41.8000	41.8000	41.8000	41.8000	-0.239%	-17.129%
2021-09-28	41.9000	41.9000	41.9000	41.9000	-3.412%	-17.327%
2021-09-27	43.3800	43.3800	43.3800	43.3800	-1.543%	-20.148%
2021-09-24	44.0600	44.0600	44.0600	44.0600	-0.023%	-21.380%
2021-09-23	44.0700	44.0700	44.0700	44.0700	+1.450%	-21.398%
2021-09-22	43.4400	43.4400	43.4400	43.4400	+1.141%	-20.258%
2021-09-21	42.9500	42.9500	42.9500	42.9500	+0.304%	-19.348%
2021-09-20	42.8200	42.8200	42.8200	42.8200	-1.901%	-19.103%
2021-09-17	43.6500	43.6500	43.6500	43.6500	-0.795%	-20.641%
2021-09-16	44.0000	44.0000	44.0000	44.0000	+0.686%	-21.273%
2021-09-15	43.7000	43.7000	43.7000	43.7000	+0.599%	-20.732%
2021-09-14	43.4400	43.4400	43.4400	43.4400	+0.069%	-20.258%
2021-09-13	43.4100	43.4100	43.4100	43.4100	-0.800%	-20.203%
2021-09-10	43.7600	43.7600	43.7600	43.7600	-0.838%	-20.841%
2021-09-09	44.1300	44.1300	44.1300	44.1300	-0.204%	-21.505%
2021-09-08	44.2200	44.2200	44.2200	44.2200	-0.607%	-21.664%
2021-09-07	44.4900	44.4900	44.4900	44.4900	-0.067%	-22.140%
2021-09-03	44.5200	44.5200	44.5200	44.5200	+0.678%	-22.192%
2021-09-02	44.2200	44.2200	44.2200	44.2200	-0.607%	-21.664%
2021-09-01	44.4900	44.4900	44.4900	44.4900	+0.520%	-22.140%
2021-08-31	44.2600	44.2600	44.2600	44.2600	-0.383%	-21.735%
2021-08-30	44.4300	44.4300	44.4300	44.4300	+0.908%	-22.035%
2021-08-27	44.0300	44.0300	44.0300	44.0300	+1.102%	-21.326%
2021-08-26	43.5500	43.5500	43.5500	43.5500	-1.202%	-20.459%
2021-08-25	44.0800	44.0800	44.0800	44.0800	+0.045%	-21.416%
2021-08-24	44.0600	44.0600	44.0600	44.0600	+0.456%	-21.380%
2021-08-23	43.8600	43.8600	43.8600	43.8600	+1.387%	-21.021%
2021-08-20	43.2600	43.2600	43.2600	43.2600	+1.193%	-19.926%
2021-08-19	42.7500	42.7500	42.7500	42.7500	+0.754%	-18.971%
2021-08-18	42.4300	42.4300	42.4300	42.4300	-0.609%	-18.360%
2021-08-17	42.6900	42.6900	42.6900	42.6900	-0.859%	-18.857%
2021-08-16	43.0600	43.0600	43.0600	43.0600	-0.185%	-19.554%
2021-08-13	43.1400	43.1400	43.1400	43.1400	+0.349%	-19.703%
2021-08-12	42.9900	42.9900	42.9900	42.9900	+0.538%	-19.423%
2021-08-11	42.7600	42.7600	42.7600	42.7600	-0.350%	-18.990%
2021-08-10	42.9100	42.9100	42.9100	42.9100	-1.015%	-19.273%
2021-08-09	43.3500	43.3500	43.3500	43.3500	-0.230%	-20.092%
2021-08-06	43.4500	43.4500	43.4500	43.4500	-0.504%	-20.276%
2021-08-05	43.6700	43.6700	43.6700	43.6700	+1.417%	-20.678%
2021-08-04	43.0600	43.0600	43.0600	43.0600	+0.443%	-19.554%
2021-08-03	42.8700	42.8700	42.8700	42.8700	+0.304%	-19.198%
2021-08-02	42.7400	42.7400	42.7400	42.7400	+0.023%	-18.952%
2021-07-30	42.7300	42.7300	42.7300	42.7300	-0.904%	-18.933%
2021-07-29	43.1200	43.1200	43.1200	43.1200	+0.139%	-19.666%
2021-07-28	43.0600	43.0600	43.0600	43.0600	+0.560%	-19.554%
2021-07-27	42.8200	42.8200	42.8200	42.8200	-0.948%	-19.103%
2021-07-26	43.2300	43.2300	43.2300	43.2300	-0.506%	-19.870%
2021-07-23	43.4500	43.4500	43.4500	43.4500	+1.448%	-20.276%
2021-07-22	42.8300	42.8300	42.8300	42.8300	+1.325%	-19.122%
2021-07-21	42.2700	42.2700	42.2700	42.2700	+1.100%	-18.051%
2021-07-20	41.8100	41.8100	41.8100	41.8100	+1.777%	-17.149%
2021-07-19	41.0800	41.0800	41.0800	41.0800	-1.203%	-15.677%
2021-07-16	41.5800	41.5800	41.5800	41.5800	-0.526%	-16.691%
2021-07-15	41.8000	41.8000	41.8000	41.8000	-0.995%	-17.129%
2021-07-14	42.2200	42.2200	42.2200	42.2200	-0.166%	-17.954%
2021-07-13	42.2900	42.2900	42.2900	42.2900	0.000%	-18.089%
2021-07-12	42.2900	42.2900	42.2900	42.2900	+0.166%	-18.089%
2021-07-06	42.2200	42.2200	42.2200	42.2200	+0.908%	-17.954%
2021-07-02	41.8400	41.8400	41.8400	41.8400	+1.161%	-17.208%
2021-07-01	41.3600	41.3600	41.3600	41.3600	+0.194%	-16.248%
2021-06-30	41.2800	41.2800	41.2800	41.2800	-0.817%	-16.085%
2021-06-29	41.6200	41.6200	41.6200	41.6200	+0.507%	-16.771%
2021-06-28	41.4100	41.4100	41.4100	41.4100	+1.049%	-16.349%
2021-06-25	40.9800	40.9800	40.9800	40.9800	-0.243%	-15.471%
2021-06-24	41.0800	41.0800	41.0800	41.0800	+0.489%	-15.677%
2021-06-23	40.8800	40.8800	40.8800	40.8800	+0.196%	-15.264%
2021-06-22	40.8000	40.8000	40.8000	40.8000	+1.291%	-15.098%
2021-06-21	40.2800	40.2800	40.2800	40.2800	+0.625%	-14.002%
2021-06-18	40.0300	40.0300	40.0300	40.0300	-0.050%	-13.465%
2021-06-17	40.0500	40.0500	40.0500	40.0500	+2.142%	-13.508%
2021-06-16	39.2100	39.2100	39.2100	39.2100	-0.305%	-11.655%
2021-06-15	39.3300	39.3300	39.3300	39.3300	-0.857%	-11.925%
2021-06-14	39.6700	39.6700	39.6700	39.6700	+1.302%	-12.680%
2021-06-11	39.1600	39.1600	39.1600	39.1600	+0.772%	-11.542%
2021-06-10	38.8600	38.8600	38.8600	38.8600	+1.701%	-10.859%
2021-06-09	38.2100	38.2100	38.2100	38.2100	-0.183%	-9.343%
2021-06-08	38.2800	38.2800	38.2800	38.2800	+0.262%	-9.509%
2021-06-07	38.1800	38.1800	38.1800	38.1800	+0.236%	-9.272%
2021-06-04	38.0900	38.0900	38.0900	38.0900	+1.573%	-9.057%
2021-06-03	37.5000	37.5000	37.5000	37.5000	-1.290%	-7.627%
2021-06-02	37.9900	37.9900	37.9900	37.9900	+0.237%	-8.818%
2021-06-01	37.9000	37.9000	37.9000	37.9000	-0.655%	-8.602%
2021-05-28	38.1500	38.1500	38.1500	38.1500	+0.713%	-9.201%
2021-05-27	37.8800	37.8800	37.8800	37.8800	-0.499%	-8.553%
2021-05-26	38.0700	38.0700	38.0700	38.0700	+0.821%	-9.010%
2021-05-24	37.7600	37.7600	37.7600	37.7600	+1.806%	-8.263%
2021-05-21	37.0900	37.0900	37.0900	37.0900	-0.376%	-6.606%
2021-05-20	37.2300	37.2300	37.2300	37.2300	+2.224%	-6.957%
2021-05-19	36.4200	36.4200	36.4200	36.4200	+0.082%	-4.887%
2021-05-18	36.3900	36.3900	36.3900	36.3900	-0.247%	-4.809%
2021-05-17	36.4800	36.4800	36.4800	36.4800	-0.654%	-5.044%
2021-05-14	36.7200	36.7200	36.7200	36.7200	+2.513%	-5.664%
2021-05-13	35.8200	35.8200	35.8200	35.8200	0.000%	-3.294%
2021-05-12	35.8200	35.8200	35.8200	35.8200	-3.137%	-3.294%
2021-05-11	36.9800	36.9800	36.9800	36.9800	+0.845%	-6.328%
2021-05-10	36.6700	36.6700	36.6700	36.6700	-3.271%	-5.536%
2021-05-07	37.9100	37.9100	37.9100	37.9100	+0.610%	-8.626%
2021-05-06	37.6800	37.6800	37.6800	37.6800	+0.053%	-8.068%
2021-05-05	37.6600	37.6600	37.6600	37.6600	-0.921%	-8.019%
2021-05-04	38.0100	38.0100	38.0100	38.0100	-2.338%	-8.866%
2021-05-03	38.9200	38.9200	38.9200	38.9200	-1.118%	-10.997%
2021-04-30	39.3600	39.3600	39.3600	39.3600	-1.254%	-11.992%
2021-04-29	39.8600	39.8600	39.8600	39.8600	-0.821%	-13.096%
2021-04-28	40.1900	40.1900	40.1900	40.1900	+0.199%	-13.809%
2021-04-27	40.1100	40.1100	40.1100	40.1100	-0.050%	-13.637%
2021-04-26	40.1300	40.1300	40.1300	40.1300	+0.931%	-13.681%
2021-04-23	39.7600	39.7600	39.7600	39.7600	+1.299%	-12.877%
2021-04-22	39.2500	39.2500	39.2500	39.2500	-0.381%	-11.745%
2021-04-21	39.4000	39.4000	39.4000	39.4000	+1.259%	-12.081%
2021-04-20	38.9100	38.9100	38.9100	38.9100	-0.891%	-10.974%
2021-04-19	39.2600	39.2600	39.2600	39.2600	-1.357%	-11.768%
2021-04-16	39.8000	39.8000	39.8000	39.8000	-0.301%	-12.965%
2021-04-15	39.9200	39.9200	39.9200	39.9200	+2.071%	-13.226%
2021-04-14	39.1100	39.1100	39.1100	39.1100	-1.362%	-11.429%
2021-04-13	39.6500	39.6500	39.6500	39.6500	+1.122%	-12.636%
2021-04-12	39.2100	39.2100	39.2100	39.2100	+0.435%	-11.655%
2021-04-09	39.0400	39.0400	39.0400	39.0400	+1.114%	-11.270%
2021-04-08	38.6100	38.6100	38.6100	38.6100	+1.873%	-10.282%
2021-04-07	37.9000	37.9000	37.9000	37.9000	+0.344%	-8.602%
2021-04-06	37.7700	37.7700	37.7700	37.7700	+0.399%	-8.287%
2021-04-05	37.6200	37.6200	37.6200	37.6200	+1.129%	-7.921%
2021-04-01	37.2000	37.2000	37.2000	37.2000	+1.918%	-6.882%
2021-03-31	36.5000	36.5000	36.5000	36.5000	+1.870%	-5.096%
2021-03-30	35.8300	35.8300	35.8300	35.8300	-0.028%	-3.321%
2021-03-29	35.8400	35.8400	35.8400	35.8400	-0.638%	-3.348%
2021-03-26	36.0700	36.0700	36.0700	36.0700	+2.066%	-3.965%
2021-03-25	35.3400	35.3400	35.3400	35.3400	-0.479%	-1.981%
2021-03-24	35.5100	35.5100	35.5100	35.5100	-2.014%	-2.450%
2021-03-23	36.2400	36.2400	36.2400	36.2400	-0.165%	-4.415%
2021-03-22	36.3000	36.3000	36.3000	36.3000	+1.397%	-4.573%
2021-03-19	35.8000	35.8000	35.8000	35.8000	+0.421%	-3.240%
2021-03-18	35.6500	35.6500	35.6500	35.6500	-3.440%	-2.833%
2021-03-17	36.9200	36.9200	36.9200	36.9200	-0.162%	-6.176%
2021-03-16	36.9800	36.9800	36.9800	36.9800	-0.162%	-6.328%
2021-03-15	37.0400	37.0400	37.0400	37.0400	+0.954%	-6.479%
2021-03-12	36.6900	36.6900	36.6900	36.6900	-0.865%	-5.587%
2021-03-11	37.0100	37.0100	37.0100	37.0100	+3.293%	-6.404%
2021-03-10	35.8300	35.8300	35.8300	35.8300	-0.056%	-3.321%
2021-03-09	35.8500	35.8500	35.8500	35.8500	+3.823%	-3.375%
2021-03-08	34.5300	34.5300	34.5300	34.5300	-2.595%	+0.319%
2021-03-05	35.4500	35.4500	35.4500	35.4500	+1.055%	-2.285%
2021-03-04	35.0800	35.0800	35.0800	35.0800	-2.501%	-1.254%
2021-03-03	35.9800	35.9800	35.9800	35.9800	-3.848%	-3.724%
2021-03-02	37.4200	37.4200	37.4200	37.4200	-1.110%	-7.429%
2021-03-01	37.8400	37.8400	37.8400	37.8400	+2.659%	-8.457%
2021-02-26	36.8600	36.8600	36.8600	36.8600	+0.163%	-6.023%
2021-02-25	36.8000	36.8000	36.8000	36.8000	-3.564%	-5.870%
2021-02-24	38.1600	38.1600	38.1600	38.1600	+0.474%	-9.224%
2021-02-23	37.9800	37.9800	37.9800	37.9800	-0.576%	-8.794%
2021-02-22	38.2000	38.2000	38.2000	38.2000	-2.526%	-9.319%
2021-02-19	39.1900	39.1900	39.1900	39.1900	-0.381%	-11.610%
2021-02-18	39.3400	39.3400	39.3400	39.3400	-0.329%	-11.947%
2021-02-17	39.4700	39.4700	39.4700	39.4700	-0.879%	-12.237%
2021-02-16	39.8200	39.8200	39.8200	39.8200	0.000%	-13.009%
2021-02-12	39.8200	39.8200	39.8200	39.8200	+0.683%	-13.009%
2021-02-11	39.5500	39.5500	39.5500	39.5500	+0.919%	-12.415%
2021-02-10	39.1900	39.1900	39.1900	39.1900	+0.102%	-11.610%
2021-02-09	39.1500	39.1500	39.1500	39.1500	+0.077%	-11.520%
2021-02-08	39.1200	39.1200	39.1200	39.1200	+0.799%	-11.452%
2021-02-05	38.8100	38.8100	38.8100	38.8100	+0.310%	-10.745%
2021-02-04	38.6900	38.6900	38.6900	38.6900	+2.031%	-10.468%
2021-02-03	37.9200	37.9200	37.9200	37.9200	-0.551%	-8.650%
2021-02-02	38.1300	38.1300	38.1300	38.1300	+2.417%	-9.153%
2021-02-01	37.2300	37.2300	37.2300	37.2300	+2.336%	-6.957%
2021-01-29	36.3800	36.3800	36.3800	36.3800	-1.596%	-4.783%
2021-01-28	36.9700	36.9700	36.9700	36.9700	+2.297%	-6.302%
2021-01-27	36.1400	36.1400	36.1400	36.1400	-3.214%	-4.151%
2021-01-26	37.3400	37.3400	37.3400	37.3400	-0.533%	-7.231%
2021-01-25	37.5400	37.5400	37.5400	37.5400	-0.292%	-7.725%
2021-01-22	37.6500	37.6500	37.6500	37.6500	-0.265%	-7.995%
2021-01-21	37.7500	37.7500	37.7500	37.7500	+0.106%	-8.238%
2021-01-20	37.7100	37.7100	37.7100	37.7100	+2.167%	-8.141%
2021-01-19	36.9100	36.9100	36.9100	36.9100	+0.930%	-6.150%
2021-01-15	36.5700	36.5700	36.5700	36.5700	-0.733%	-5.278%
2021-01-14	36.8400	36.8400	36.8400	36.8400	-1.313%	-5.972%
2021-01-13	37.3300	37.3300	37.3300	37.3300	+0.756%	-7.206%
2021-01-12	37.0500	37.0500	37.0500	37.0500	-0.697%	-6.505%
2021-01-11	37.3100	37.3100	37.3100	37.3100	-1.296%	-7.156%
2021-01-08	37.8000	37.8000	37.8000	37.8000	+1.477%	-8.360%
2021-01-07	37.2500	37.2500	37.2500	37.2500	+2.055%	-7.007%
2021-01-06	36.5000	36.5000	36.5000	36.5000	-1.803%	-5.096%
2021-01-05	37.1700	37.1700	37.1700	37.1700	+0.868%	-6.807%
2021-01-04	36.8500	36.8500	36.8500	36.8500	-1.760%	-5.997%
2020-12-31	37.5100	37.5100	37.5100	37.5100	+0.160%	-7.651%
2020-12-30	37.4500	37.4500	37.4500	37.4500	-1.835%	-7.503%
2020-12-29	38.1500	38.1500	38.1500	38.1500	-0.157%	-9.201%
2020-12-28	38.2100	38.2100	38.2100	38.2100	+0.210%	-9.343%
2020-12-24	38.1300	38.1300	38.1300	38.1300	0.000%	-9.153%
2020-12-23	38.1300	38.1300	38.1300	38.1300	-1.012%	-9.153%
2020-12-22	38.5200	38.5200	38.5200	38.5200	+1.129%	-10.073%
2020-12-21	38.0900	38.0900	38.0900	38.0900	-0.392%	-9.057%
2020-12-18	38.2400	38.2400	38.2400	38.2400	+0.288%	-9.414%
2020-12-17	38.1300	38.1300	38.1300	38.1300	+1.410%	-9.153%
2020-12-16	37.6000	37.6000	37.6000	37.6000	+1.157%	-7.872%
2020-12-15	37.1700	37.1700	37.1700	37.1700	+0.677%	-6.807%
2020-12-14	36.9200	36.9200	36.9200	36.9200	+0.682%	-6.176%
2020-12-11	36.6700	36.6700	36.6700	36.6700	-0.380%	-5.536%
2020-12-10	36.8100	36.8100	36.8100	36.8100	+0.601%	-5.895%
2020-12-09	36.5900	36.5900	36.5900	36.5900	-2.192%	-5.329%
2020-12-08	37.4100	37.4100	37.4100	37.4100	+0.430%	-7.404%
2020-12-07	37.2500	37.2500	37.2500	37.2500	+0.081%	-7.007%
2020-12-04	37.2200	37.2200	37.2200	37.2200	+0.840%	-6.932%
2020-12-03	36.9100	36.9100	36.9100	36.9100	-0.432%	-6.150%
2020-12-02	37.0700	37.0700	37.0700	37.0700	-0.643%	-6.555%
2020-12-01	37.3100	37.3100	37.3100	37.3100	+0.729%	-7.156%
2020-11-30	37.0400	37.0400	37.0400	37.0400	0.000%	-6.479%
2020-11-27	37.0400	37.0400	37.0400	37.0400	+0.680%	-6.479%
2020-11-26	36.7900	36.7900	36.7900	36.7900	0.000%	-5.844%
2020-11-25	36.7900	36.7900	36.7900	36.7900	+0.795%	-5.844%
2020-11-24	36.5000	36.5000	36.5000	36.5000	+0.579%	-5.096%
2020-11-23	36.2900	36.2900	36.2900	36.2900	+0.862%	-4.547%
2020-11-20	35.9800	35.9800	35.9800	35.9800	-0.854%	-3.724%
2020-11-19	36.2900	36.2900	36.2900	36.2900	+1.030%	-4.547%
2020-11-18	35.9200	35.9200	35.9200	35.9200	-0.636%	-3.563%
2020-11-17	36.1500	36.1500	36.1500	36.1500	+0.472%	-4.177%
2020-11-16	35.9800	35.9800	35.9800	35.9800	+0.307%	-3.724%
2020-11-13	35.8700	35.8700	35.8700	35.8700	+0.420%	-3.429%
2020-11-12	35.7200	35.7200	35.7200	35.7200	-0.805%	-3.024%
2020-11-11	36.0100	36.0100	36.0100	36.0100	+2.011%	-3.804%
2020-11-10	35.3000	35.3000	35.3000	35.3000	-3.235%	-1.870%
2020-11-09	36.4800	36.4800	36.4800	36.4800	-1.671%	-5.044%
2020-11-06	37.1000	37.1000	37.1000	37.1000	+0.678%	-6.631%
2020-11-05	36.8500	36.8500	36.8500	36.8500	+2.875%	-5.997%
2020-11-04	35.8200	35.8200	35.8200	35.8200	+4.829%	-3.294%
2020-11-03	34.1700	34.1700	34.1700	34.1700	+1.455%	+1.375%
2020-11-02	33.6800	33.6800	33.6800	33.6800	+0.030%	+2.850%
2020-10-30	33.6700	33.6700	33.6700	33.6700	-2.996%	+2.881%
2020-10-29	34.7100	34.7100	34.7100	34.7100	+1.284%	-0.202%
2020-10-28	34.2700	34.2700	34.2700	34.2700	-4.167%	+1.080%
2020-10-27	35.7600	35.7600	35.7600	35.7600	+0.506%	-3.132%
2020-10-26	35.5800	35.5800	35.5800	35.5800	-2.387%	-2.642%
2020-10-23	36.4500	36.4500	36.4500	36.4500	+0.998%	-4.966%
2020-10-22	36.0900	36.0900	36.0900	36.0900	-0.249%	-4.018%
2020-10-21	36.1800	36.1800	36.1800	36.1800	-0.358%	-4.256%
2020-10-20	36.3100	36.3100	36.3100	36.3100	+0.332%	-4.599%
2020-10-19	36.1900	36.1900	36.1900	36.1900	-1.551%	-4.283%
2020-10-16	36.7600	36.7600	36.7600	36.7600	+0.218%	-5.767%
2020-10-15	36.6800	36.6800	36.6800	36.6800	-0.218%	-5.562%
2020-10-14	36.7600	36.7600	36.7600	36.7600	-1.183%	-5.767%
2020-10-13	37.2000	37.2000	37.2000	37.2000	+0.459%	-6.882%
2020-10-12	37.0300	37.0300	37.0300	37.0300	+1.675%	-6.454%
2020-10-09	36.4200	36.4200	36.4200	36.4200	+1.590%	-4.887%
2020-10-08	35.8500	35.8500	35.8500	35.8500	+0.280%	-3.375%
2020-10-07	35.7500	35.7500	35.7500	35.7500	+2.318%	-3.105%
2020-10-06	34.9400	34.9400	34.9400	34.9400	-1.327%	-0.859%
2020-10-05	35.4100	35.4100	35.4100	35.4100	+1.636%	-2.175%

.dark-mode .KTj4vl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTj4vl{ color: #333333; background-color: white; border: 2px solid #333333; }DNFGXDUNHAM FOCUSED LARGE CAP GROWTH FD CL Nmf NASDAQ

DNFGX
DUNHAM FOCUSED LARGE CAP GROWTH FD CL N
mf NASDAQ