Dark

DNEMX
DUNHAM EMERGING MARKETS STOCK FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

14.70USD+1.801%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.7000	14.7000	14.7000	14.7000	+1.801%	0.000%
2022-03-25	14.4400	14.4400	14.4400	14.4400	-0.756%	+1.801%
2022-03-24	14.5500	14.5500	14.5500	14.5500	+0.414%	+1.031%
2022-03-23	14.4900	14.4900	14.4900	14.4900	-0.889%	+1.449%
2022-03-22	14.6200	14.6200	14.6200	14.6200	+1.387%	+0.547%
2022-03-21	14.4200	14.4200	14.4200	14.4200	-1.503%	+1.942%
2022-03-18	14.6400	14.6400	14.6400	14.6400	+0.826%	+0.410%
2022-03-17	14.5200	14.5200	14.5200	14.5200	+0.069%	+1.240%
2022-03-16	14.5100	14.5100	14.5100	14.5100	+5.758%	+1.309%
2022-03-15	13.7200	13.7200	13.7200	13.7200	-0.146%	+7.143%
2022-03-14	13.7400	13.7400	13.7400	13.7400	-1.646%	+6.987%
2022-03-11	13.9700	13.9700	13.9700	13.9700	-1.689%	+5.225%
2022-03-10	14.2100	14.2100	14.2100	14.2100	-0.976%	+3.448%
2022-03-09	14.3500	14.3500	14.3500	14.3500	+2.573%	+2.439%
2022-03-08	13.9900	13.9900	13.9900	13.9900	+0.287%	+5.075%
2022-03-07	13.9500	13.9500	13.9500	13.9500	-3.859%	+5.376%
2022-03-04	14.5100	14.5100	14.5100	14.5100	-2.224%	+1.309%
2022-03-03	14.8400	14.8400	14.8400	14.8400	-1.592%	-0.943%
2022-03-02	15.0800	15.0800	15.0800	15.0800	+0.668%	-2.520%
2022-03-01	14.9800	14.9800	14.9800	14.9800	-1.318%	-1.869%
2022-02-28	15.1800	15.1800	15.1800	15.1800	-1.107%	-3.162%
2022-02-25	15.3500	15.3500	15.3500	15.3500	+1.993%	-4.235%
2022-02-24	15.0500	15.0500	15.0500	15.0500	-2.209%	-2.326%
2022-02-23	15.3900	15.3900	15.3900	15.3900	-1.093%	-4.483%
2022-02-22	15.5600	15.5600	15.5600	15.5600	-1.643%	-5.527%
2022-02-18	15.8200	15.8200	15.8200	15.8200	-0.753%	-7.080%
2022-02-17	15.9400	15.9400	15.9400	15.9400	-1.300%	-7.779%
2022-02-16	16.1500	16.1500	16.1500	16.1500	+0.435%	-8.978%
2022-02-15	16.0800	16.0800	16.0800	16.0800	+2.355%	-8.582%
2022-02-14	15.7100	15.7100	15.7100	15.7100	-1.133%	-6.429%
2022-02-11	15.8900	15.8900	15.8900	15.8900	-0.935%	-7.489%
2022-02-10	16.0400	16.0400	16.0400	16.0400	-0.988%	-8.354%
2022-02-09	16.2000	16.2000	16.2000	16.2000	+1.631%	-9.259%
2022-02-08	15.9400	15.9400	15.9400	15.9400	+0.504%	-7.779%
2022-02-07	15.8600	15.8600	15.8600	15.8600	-0.627%	-7.314%
2022-02-04	15.9600	15.9600	15.9600	15.9600	+0.567%	-7.895%
2022-02-03	15.8700	15.8700	15.8700	15.8700	-1.490%	-7.372%
2022-02-02	16.1100	16.1100	16.1100	16.1100	+0.124%	-8.752%
2022-02-01	16.0900	16.0900	16.0900	16.0900	+0.437%	-8.639%
2022-01-31	16.0200	16.0200	16.0200	16.0200	+2.430%	-8.240%
2022-01-28	15.6400	15.6400	15.6400	15.6400	+0.838%	-6.010%
2022-01-27	15.5100	15.5100	15.5100	15.5100	-1.336%	-5.222%
2022-01-26	15.7200	15.7200	15.7200	15.7200	-1.256%	-6.489%
2022-01-25	15.9200	15.9200	15.9200	15.9200	-0.188%	-7.663%
2022-01-24	15.9500	15.9500	15.9500	15.9500	-0.747%	-7.837%
2022-01-21	16.0700	16.0700	16.0700	16.0700	-1.652%	-8.525%
2022-01-20	16.3400	16.3400	16.3400	16.3400	0.000%	-10.037%
2022-01-19	16.3400	16.3400	16.3400	16.3400	0.000%	-10.037%
2022-01-18	16.3400	16.3400	16.3400	16.3400	-1.744%	-10.037%
2022-01-14	16.6300	16.6300	16.6300	16.6300	+0.241%	-11.606%
2022-01-13	16.5900	16.5900	16.5900	16.5900	-0.896%	-11.392%
2022-01-12	16.7400	16.7400	16.7400	16.7400	+1.578%	-12.186%
2022-01-11	16.4800	16.4800	16.4800	16.4800	+1.540%	-10.801%
2022-01-10	16.2300	16.2300	16.2300	16.2300	+0.185%	-9.427%
2022-01-07	16.2000	16.2000	16.2000	16.2000	+0.372%	-9.259%
2022-01-06	16.1400	16.1400	16.1400	16.1400	0.000%	-8.922%
2022-01-05	16.1400	16.1400	16.1400	16.1400	-1.645%	-8.922%
2022-01-04	16.4100	16.4100	16.4100	16.4100	+0.061%	-10.420%
2022-01-03	16.4000	16.4000	16.4000	16.4000	+0.613%	-10.366%
2021-12-31	16.3000	16.3000	16.3000	16.3000	+0.123%	-9.816%
2021-12-30	16.2800	16.2800	16.2800	16.2800	+0.805%	-9.705%
2021-12-29	16.1500	16.1500	16.1500	16.1500	-9.371%	-8.978%
2021-12-28	17.8200	17.8200	17.8200	17.8200	-0.112%	-17.508%
2021-12-27	17.8400	17.8400	17.8400	17.8400	0.000%	-17.601%
2021-12-23	17.8400	17.8400	17.8400	17.8400	+0.507%	-17.601%
2021-12-22	17.7500	17.7500	17.7500	17.7500	+0.396%	-17.183%
2021-12-21	17.6800	17.6800	17.6800	17.6800	+1.785%	-16.855%
2021-12-20	17.3700	17.3700	17.3700	17.3700	-2.030%	-15.371%
2021-12-17	17.7300	17.7300	17.7300	17.7300	-0.449%	-17.090%
2021-12-16	17.8100	17.8100	17.8100	17.8100	-0.112%	-17.462%
2021-12-15	17.8300	17.8300	17.8300	17.8300	-0.502%	-17.555%
2021-12-14	17.9200	17.9200	17.9200	17.9200	+0.112%	-17.969%
2021-12-13	17.9000	17.9000	17.9000	17.9000	-1.702%	-17.877%
2021-12-10	18.2100	18.2100	18.2100	18.2100	-0.164%	-19.275%
2021-12-09	18.2400	18.2400	18.2400	18.2400	+0.055%	-19.408%
2021-12-08	18.2300	18.2300	18.2300	18.2300	+0.552%	-19.364%
2021-12-07	18.1300	18.1300	18.1300	18.1300	+1.398%	-18.919%
2021-12-06	17.8800	17.8800	17.8800	17.8800	+0.393%	-17.785%
2021-12-03	17.8100	17.8100	17.8100	17.8100	-1.873%	-17.462%
2021-12-02	18.1500	18.1500	18.1500	18.1500	+1.510%	-19.008%
2021-12-01	17.8800	17.8800	17.8800	17.8800	+0.280%	-17.785%
2021-11-30	17.8300	17.8300	17.8300	17.8300	-0.944%	-17.555%
2021-11-29	18.0000	18.0000	18.0000	18.0000	+0.056%	-18.333%
2021-11-26	17.9900	17.9900	17.9900	17.9900	-3.123%	-18.288%
2021-11-24	18.5700	18.5700	18.5700	18.5700	-0.429%	-20.840%
2021-11-23	18.6500	18.6500	18.6500	18.6500	-0.054%	-21.180%
2021-11-22	18.6600	18.6600	18.6600	18.6600	-0.692%	-21.222%
2021-11-19	18.7900	18.7900	18.7900	18.7900	-0.265%	-21.767%
2021-11-18	18.8400	18.8400	18.8400	18.8400	-0.998%	-21.975%
2021-11-17	19.0300	19.0300	19.0300	19.0300	-0.627%	-22.754%
2021-11-16	19.1500	19.1500	19.1500	19.1500	+0.314%	-23.238%
2021-11-15	19.0900	19.0900	19.0900	19.0900	-0.209%	-22.996%
2021-11-12	19.1300	19.1300	19.1300	19.1300	+0.684%	-23.157%
2021-11-11	19.0000	19.0000	19.0000	19.0000	+0.636%	-22.632%
2021-11-10	18.8800	18.8800	18.8800	18.8800	-0.422%	-22.140%
2021-11-09	18.9600	18.9600	18.9600	18.9600	+0.053%	-22.468%
2021-11-08	18.9500	18.9500	18.9500	18.9500	+0.959%	-22.427%
2021-11-05	18.7700	18.7700	18.7700	18.7700	-0.213%	-21.684%
2021-11-04	18.8100	18.8100	18.8100	18.8100	-0.106%	-21.850%
2021-11-03	18.8300	18.8300	18.8300	18.8300	+0.053%	-21.933%
2021-11-02	18.8200	18.8200	18.8200	18.8200	-0.581%	-21.892%
2021-11-01	18.9300	18.9300	18.9300	18.9300	+0.906%	-22.345%
2021-10-29	18.7600	18.7600	18.7600	18.7600	-0.688%	-21.642%
2021-10-28	18.8900	18.8900	18.8900	18.8900	+0.372%	-22.181%
2021-10-27	18.8200	18.8200	18.8200	18.8200	-0.265%	-21.892%
2021-10-26	18.8700	18.8700	18.8700	18.8700	-0.370%	-22.099%
2021-10-25	18.9400	18.9400	18.9400	18.9400	+0.424%	-22.386%
2021-10-22	18.8600	18.8600	18.8600	18.8600	0.000%	-22.057%
2021-10-21	18.8600	18.8600	18.8600	18.8600	-0.422%	-22.057%
2021-10-20	18.9400	18.9400	18.9400	18.9400	+0.106%	-22.386%
2021-10-19	18.9200	18.9200	18.9200	18.9200	+1.122%	-22.304%
2021-10-18	18.7100	18.7100	18.7100	18.7100	-0.267%	-21.432%
2021-10-15	18.7600	18.7600	18.7600	18.7600	+1.351%	-21.642%
2021-10-14	18.5100	18.5100	18.5100	18.5100	+0.872%	-20.583%
2021-10-13	18.3500	18.3500	18.3500	18.3500	+0.493%	-19.891%
2021-10-12	18.2600	18.2600	18.2600	18.2600	-0.707%	-19.496%
2021-10-11	18.3900	18.3900	18.3900	18.3900	-0.433%	-20.065%
2021-10-08	18.4700	18.4700	18.4700	18.4700	+0.108%	-20.411%
2021-10-07	18.4500	18.4500	18.4500	18.4500	+1.597%	-20.325%
2021-10-06	18.1600	18.1600	18.1600	18.1600	-0.711%	-19.053%
2021-10-05	18.2900	18.2900	18.2900	18.2900	+0.883%	-19.628%
2021-10-04	18.1300	18.1300	18.1300	18.1300	-0.983%	-18.919%
2021-10-01	18.3100	18.3100	18.3100	18.3100	0.000%	-19.716%
2021-09-30	18.3100	18.3100	18.3100	18.3100	+0.439%	-19.716%
2021-09-29	18.2300	18.2300	18.2300	18.2300	-0.437%	-19.364%
2021-09-28	18.3100	18.3100	18.3100	18.3100	-1.665%	-19.716%
2021-09-27	18.6200	18.6200	18.6200	18.6200	+0.431%	-21.053%
2021-09-24	18.5400	18.5400	18.5400	18.5400	-0.803%	-20.712%
2021-09-23	18.6900	18.6900	18.6900	18.6900	+1.246%	-21.348%
2021-09-22	18.4600	18.4600	18.4600	18.4600	+1.095%	-20.368%
2021-09-21	18.2600	18.2600	18.2600	18.2600	+0.717%	-19.496%
2021-09-20	18.1300	18.1300	18.1300	18.1300	-2.632%	-18.919%
2021-09-17	18.6200	18.6200	18.6200	18.6200	-0.214%	-21.053%
2021-09-16	18.6600	18.6600	18.6600	18.6600	-0.903%	-21.222%
2021-09-15	18.8300	18.8300	18.8300	18.8300	+0.053%	-21.933%
2021-09-14	18.8200	18.8200	18.8200	18.8200	-0.738%	-21.892%
2021-09-13	18.9600	18.9600	18.9600	18.9600	+0.053%	-22.468%
2021-09-10	18.9500	18.9500	18.9500	18.9500	0.000%	-22.427%
2021-09-09	18.9500	18.9500	18.9500	18.9500	-0.105%	-22.427%
2021-09-08	18.9700	18.9700	18.9700	18.9700	-1.557%	-22.509%
2021-09-07	19.2700	19.2700	19.2700	19.2700	+0.417%	-23.716%
2021-09-03	19.1900	19.1900	19.1900	19.1900	+0.209%	-23.398%
2021-09-02	19.1500	19.1500	19.1500	19.1500	+0.157%	-23.238%
2021-09-01	19.1200	19.1200	19.1200	19.1200	+0.685%	-23.117%
2021-08-31	18.9900	18.9900	18.9900	18.9900	+1.064%	-22.591%
2021-08-30	18.7900	18.7900	18.7900	18.7900	+0.643%	-21.767%
2021-08-27	18.6700	18.6700	18.6700	18.6700	+0.864%	-21.264%
2021-08-26	18.5100	18.5100	18.5100	18.5100	-1.069%	-20.583%
2021-08-25	18.7100	18.7100	18.7100	18.7100	+0.754%	-21.432%
2021-08-24	18.5700	18.5700	18.5700	18.5700	+1.865%	-20.840%
2021-08-23	18.2300	18.2300	18.2300	18.2300	+1.616%	-19.364%
2021-08-20	17.9400	17.9400	17.9400	17.9400	-0.222%	-18.060%
2021-08-19	17.9800	17.9800	17.9800	17.9800	-1.263%	-18.242%
2021-08-18	18.2100	18.2100	18.2100	18.2100	+0.386%	-19.275%
2021-08-17	18.1400	18.1400	18.1400	18.1400	-1.520%	-18.964%
2021-08-16	18.4200	18.4200	18.4200	18.4200	-0.754%	-20.195%
2021-08-13	18.5600	18.5600	18.5600	18.5600	-0.802%	-20.797%
2021-08-12	18.7100	18.7100	18.7100	18.7100	-0.795%	-21.432%
2021-08-11	18.8600	18.8600	18.8600	18.8600	-0.159%	-22.057%
2021-08-10	18.8900	18.8900	18.8900	18.8900	-0.106%	-22.181%
2021-08-09	18.9100	18.9100	18.9100	18.9100	+0.478%	-22.263%
2021-08-06	18.8200	18.8200	18.8200	18.8200	-0.895%	-21.892%
2021-08-05	18.9900	18.9900	18.9900	18.9900	-0.263%	-22.591%
2021-08-04	19.0400	19.0400	19.0400	19.0400	+0.687%	-22.794%
2021-08-03	18.9100	18.9100	18.9100	18.9100	+0.746%	-22.263%
2021-08-02	18.7700	18.7700	18.7700	18.7700	+0.697%	-21.684%
2021-07-30	18.6400	18.6400	18.6400	18.6400	-1.009%	-21.137%
2021-07-29	18.8300	18.8300	18.8300	18.8300	+1.237%	-21.933%
2021-07-28	18.6000	18.6000	18.6000	18.6000	+2.142%	-20.968%
2021-07-27	18.2100	18.2100	18.2100	18.2100	-1.727%	-19.275%
2021-07-26	18.5300	18.5300	18.5300	18.5300	-1.906%	-20.669%
2021-07-23	18.8900	18.8900	18.8900	18.8900	-1.099%	-22.181%
2021-07-22	19.1000	19.1000	19.1000	19.1000	+0.526%	-23.037%
2021-07-21	19.0000	19.0000	19.0000	19.0000	+0.476%	-22.632%
2021-07-20	18.9100	18.9100	18.9100	18.9100	+0.532%	-22.263%
2021-07-19	18.8100	18.8100	18.8100	18.8100	-1.621%	-21.850%
2021-07-16	19.1200	19.1200	19.1200	19.1200	-1.189%	-23.117%
2021-07-15	19.3500	19.3500	19.3500	19.3500	+0.259%	-24.031%
2021-07-14	19.3000	19.3000	19.3000	19.3000	-0.052%	-23.834%
2021-07-13	19.3100	19.3100	19.3100	19.3100	+0.468%	-23.874%
2021-07-12	19.2200	19.2200	19.2200	19.2200	-0.104%	-23.517%
2021-07-06	19.2400	19.2400	19.2400	19.2400	-1.181%	-23.597%
2021-07-02	19.4700	19.4700	19.4700	19.4700	-0.409%	-24.499%
2021-07-01	19.5500	19.5500	19.5500	19.5500	-0.610%	-24.808%
2021-06-30	19.6700	19.6700	19.6700	19.6700	-0.355%	-25.267%
2021-06-29	19.7400	19.7400	19.7400	19.7400	-0.253%	-25.532%
2021-06-28	19.7900	19.7900	19.7900	19.7900	-0.202%	-25.720%
2021-06-25	19.8300	19.8300	19.8300	19.8300	+0.762%	-25.870%
2021-06-24	19.6800	19.6800	19.6800	19.6800	+0.665%	-25.305%
2021-06-23	19.5500	19.5500	19.5500	19.5500	+0.618%	-24.808%
2021-06-22	19.4300	19.4300	19.4300	19.4300	-0.461%	-24.344%
2021-06-21	19.5200	19.5200	19.5200	19.5200	+0.205%	-24.693%
2021-06-18	19.4800	19.4800	19.4800	19.4800	-1.067%	-24.538%
2021-06-17	19.6900	19.6900	19.6900	19.6900	+0.102%	-25.343%
2021-06-16	19.6700	19.6700	19.6700	19.6700	-0.506%	-25.267%
2021-06-15	19.7700	19.7700	19.7700	19.7700	-0.753%	-25.645%
2021-06-14	19.9200	19.9200	19.9200	19.9200	+0.353%	-26.205%
2021-06-11	19.8500	19.8500	19.8500	19.8500	-0.050%	-25.945%
2021-06-10	19.8600	19.8600	19.8600	19.8600	+0.966%	-25.982%
2021-06-09	19.6700	19.6700	19.6700	19.6700	-0.203%	-25.267%
2021-06-08	19.7100	19.7100	19.7100	19.7100	-0.404%	-25.419%
2021-06-07	19.7900	19.7900	19.7900	19.7900	-0.403%	-25.720%
2021-06-04	19.8700	19.8700	19.8700	19.8700	+0.812%	-26.019%
2021-06-03	19.7100	19.7100	19.7100	19.7100	-0.955%	-25.419%
2021-06-02	19.9000	19.9000	19.9000	19.9000	+0.101%	-26.131%
2021-06-01	19.8800	19.8800	19.8800	19.8800	+1.429%	-26.056%
2021-05-28	19.6000	19.6000	19.6000	19.6000	+0.102%	-25.000%
2021-05-27	19.5800	19.5800	19.5800	19.5800	+0.513%	-24.923%
2021-05-26	19.4800	19.4800	19.4800	19.4800	+1.564%	-24.538%
2021-05-24	19.1800	19.1800	19.1800	19.1800	+0.682%	-23.358%
2021-05-21	19.0500	19.0500	19.0500	19.0500	-0.781%	-22.835%
2021-05-20	19.2000	19.2000	19.2000	19.2000	+0.787%	-23.438%
2021-05-19	19.0500	19.0500	19.0500	19.0500	-0.418%	-22.835%
2021-05-18	19.1300	19.1300	19.1300	19.1300	+0.950%	-23.157%
2021-05-17	18.9500	18.9500	18.9500	18.9500	0.000%	-22.427%
2021-05-14	18.9500	18.9500	18.9500	18.9500	+1.554%	-22.427%
2021-05-13	18.6600	18.6600	18.6600	18.6600	-0.161%	-21.222%
2021-05-12	18.6900	18.6900	18.6900	18.6900	-2.504%	-21.348%
2021-05-11	19.1700	19.1700	19.1700	19.1700	-1.135%	-23.318%
2021-05-10	19.3900	19.3900	19.3900	19.3900	-1.373%	-24.188%
2021-05-07	19.6600	19.6600	19.6600	19.6600	+0.511%	-25.229%
2021-05-06	19.5600	19.5600	19.5600	19.5600	+0.773%	-24.847%
2021-05-05	19.4100	19.4100	19.4100	19.4100	-0.103%	-24.266%
2021-05-04	19.4300	19.4300	19.4300	19.4300	-0.968%	-24.344%
2021-05-03	19.6200	19.6200	19.6200	19.6200	-0.254%	-25.076%
2021-04-30	19.6700	19.6700	19.6700	19.6700	-1.156%	-25.267%
2021-04-29	19.9000	19.9000	19.9000	19.9000	+0.353%	-26.131%
2021-04-28	19.8300	19.8300	19.8300	19.8300	+0.405%	-25.870%
2021-04-27	19.7500	19.7500	19.7500	19.7500	+0.152%	-25.570%
2021-04-26	19.7200	19.7200	19.7200	19.7200	+0.356%	-25.456%
2021-04-23	19.6500	19.6500	19.6500	19.6500	+1.603%	-25.191%
2021-04-22	19.3400	19.3400	19.3400	19.3400	-0.566%	-23.992%
2021-04-21	19.4500	19.4500	19.4500	19.4500	+0.258%	-24.422%
2021-04-20	19.4000	19.4000	19.4000	19.4000	-0.360%	-24.227%
2021-04-19	19.4700	19.4700	19.4700	19.4700	-0.613%	-24.499%
2021-04-16	19.5900	19.5900	19.5900	19.5900	+0.359%	-24.962%
2021-04-15	19.5200	19.5200	19.5200	19.5200	+0.826%	-24.693%
2021-04-14	19.3600	19.3600	19.3600	19.3600	+0.155%	-24.070%
2021-04-13	19.3300	19.3300	19.3300	19.3300	+0.259%	-23.952%
2021-04-12	19.2800	19.2800	19.2800	19.2800	-0.925%	-23.755%
2021-04-09	19.4600	19.4600	19.4600	19.4600	-0.916%	-24.460%
2021-04-08	19.6400	19.6400	19.6400	19.6400	+0.666%	-25.153%
2021-04-07	19.5100	19.5100	19.5100	19.5100	-1.215%	-24.654%
2021-04-06	19.7500	19.7500	19.7500	19.7500	+0.254%	-25.570%
2021-04-05	19.7000	19.7000	19.7000	19.7000	+0.254%	-25.381%
2021-04-01	19.6500	19.6500	19.6500	19.6500	+1.080%	-25.191%
2021-03-31	19.4400	19.4400	19.4400	19.4400	0.000%	-24.383%
2021-03-30	19.4400	19.4400	19.4400	19.4400	+0.517%	-24.383%
2021-03-29	19.3400	19.3400	19.3400	19.3400	-0.412%	-23.992%
2021-03-26	19.4200	19.4200	19.4200	19.4200	+1.782%	-24.305%
2021-03-25	19.0800	19.0800	19.0800	19.0800	+0.421%	-22.956%
2021-03-24	19.0000	19.0000	19.0000	19.0000	-2.664%	-22.632%
2021-03-23	19.5200	19.5200	19.5200	19.5200	-1.464%	-24.693%
2021-03-22	19.8100	19.8100	19.8100	19.8100	+0.456%	-25.795%
2021-03-19	19.7200	19.7200	19.7200	19.7200	+0.152%	-25.456%
2021-03-18	19.6900	19.6900	19.6900	19.6900	-0.806%	-25.343%
2021-03-17	19.8500	19.8500	19.8500	19.8500	+0.202%	-25.945%
2021-03-16	19.8100	19.8100	19.8100	19.8100	-0.151%	-25.795%
2021-03-15	19.8400	19.8400	19.8400	19.8400	-0.352%	-25.907%
2021-03-12	19.9100	19.9100	19.9100	19.9100	-1.436%	-26.168%
2021-03-11	20.2000	20.2000	20.2000	20.2000	+2.799%	-27.228%
2021-03-10	19.6500	19.6500	19.6500	19.6500	+0.153%	-25.191%
2021-03-09	19.6200	19.6200	19.6200	19.6200	+1.291%	-25.076%
2021-03-08	19.3700	19.3700	19.3700	19.3700	-3.247%	-24.109%
2021-03-05	20.0200	20.0200	20.0200	20.0200	+0.603%	-26.573%
2021-03-04	19.9000	19.9000	19.9000	19.9000	-2.355%	-26.131%
2021-03-03	20.3800	20.3800	20.3800	20.3800	+0.543%	-27.870%
2021-03-02	20.2700	20.2700	20.2700	20.2700	-0.977%	-27.479%
2021-03-01	20.4700	20.4700	20.4700	20.4700	+2.452%	-28.188%
2021-02-26	19.9800	19.9800	19.9800	19.9800	-2.441%	-26.426%
2021-02-25	20.4800	20.4800	20.4800	20.4800	-1.538%	-28.223%
2021-02-24	20.8000	20.8000	20.8000	20.8000	-0.763%	-29.327%
2021-02-23	20.9600	20.9600	20.9600	20.9600	+0.576%	-29.866%
2021-02-22	20.8400	20.8400	20.8400	20.8400	-2.480%	-29.463%
2021-02-19	21.3700	21.3700	21.3700	21.3700	+0.376%	-31.212%
2021-02-18	21.2900	21.2900	21.2900	21.2900	-1.663%	-30.953%
2021-02-17	21.6500	21.6500	21.6500	21.6500	+0.139%	-32.102%
2021-02-16	21.6200	21.6200	21.6200	21.6200	+1.028%	-32.007%
2021-02-12	21.4000	21.4000	21.4000	21.4000	+0.328%	-31.308%
2021-02-11	21.3300	21.3300	21.3300	21.3300	+0.708%	-31.083%
2021-02-10	21.1800	21.1800	21.1800	21.1800	+0.332%	-30.595%
2021-02-09	21.1100	21.1100	21.1100	21.1100	+0.380%	-30.365%
2021-02-08	21.0300	21.0300	21.0300	21.0300	+0.960%	-30.100%
2021-02-05	20.8300	20.8300	20.8300	20.8300	+0.434%	-29.429%
2021-02-04	20.7400	20.7400	20.7400	20.7400	-0.048%	-29.122%
2021-02-03	20.7500	20.7500	20.7500	20.7500	+0.533%	-29.157%
2021-02-02	20.6400	20.6400	20.6400	20.6400	+1.575%	-28.779%
2021-02-01	20.3200	20.3200	20.3200	20.3200	+3.305%	-27.657%
2021-01-29	19.6700	19.6700	19.6700	19.6700	-2.237%	-25.267%
2021-01-28	20.1200	20.1200	20.1200	20.1200	0.000%	-26.938%
2021-01-27	20.1200	20.1200	20.1200	20.1200	-2.330%	-26.938%
2021-01-26	20.6000	20.6000	20.6000	20.6000	-1.341%	-28.641%
2021-01-25	20.8800	20.8800	20.8800	20.8800	+0.724%	-29.598%
2021-01-22	20.7300	20.7300	20.7300	20.7300	-0.908%	-29.088%
2021-01-21	20.9200	20.9200	20.9200	20.9200	-0.238%	-29.732%
2021-01-20	20.9700	20.9700	20.9700	20.9700	+1.846%	-29.900%
2021-01-19	20.5900	20.5900	20.5900	20.5900	+1.629%	-28.606%
2021-01-15	20.2600	20.2600	20.2600	20.2600	-0.686%	-27.443%
2021-01-14	20.4000	20.4000	20.4000	20.4000	+0.295%	-27.941%
2021-01-13	20.3400	20.3400	20.3400	20.3400	+0.345%	-27.729%
2021-01-12	20.2700	20.2700	20.2700	20.2700	+0.846%	-27.479%
2021-01-11	20.1000	20.1000	20.1000	20.1000	-0.888%	-26.866%
2021-01-08	20.2800	20.2800	20.2800	20.2800	+2.115%	-27.515%
2021-01-07	19.8600	19.8600	19.8600	19.8600	+1.482%	-25.982%
2021-01-06	19.5700	19.5700	19.5700	19.5700	-0.255%	-24.885%
2021-01-05	19.6200	19.6200	19.6200	19.6200	+2.028%	-25.076%
2021-01-04	19.2300	19.2300	19.2300	19.2300	+0.628%	-23.557%
2020-12-31	19.1100	19.1100	19.1100	19.1100	+0.579%	-23.077%
2020-12-30	19.0000	19.0000	19.0000	19.0000	+1.659%	-22.632%
2020-12-29	18.6900	18.6900	18.6900	18.6900	+0.538%	-21.348%
2020-12-28	18.5900	18.5900	18.5900	18.5900	+0.216%	-20.925%
2020-12-24	18.5500	18.5500	18.5500	18.5500	-0.429%	-20.755%
2020-12-23	18.6300	18.6300	18.6300	18.6300	+1.195%	-21.095%
2020-12-22	18.4100	18.4100	18.4100	18.4100	-0.808%	-20.152%
2020-12-21	18.5600	18.5600	18.5600	18.5600	-1.224%	-20.797%
2020-12-18	18.7900	18.7900	18.7900	18.7900	-0.687%	-21.767%
2020-12-17	18.9200	18.9200	18.9200	18.9200	+0.638%	-22.304%
2020-12-16	18.8000	18.8000	18.8000	18.8000	+1.021%	-21.809%
2020-12-15	18.6100	18.6100	18.6100	18.6100	+0.649%	-21.010%
2020-12-14	18.4900	18.4900	18.4900	18.4900	-0.591%	-20.498%
2020-12-11	18.6000	18.6000	18.6000	18.6000	+0.054%	-20.968%
2020-12-10	18.5900	18.5900	18.5900	18.5900	+0.813%	-20.925%
2020-12-09	18.4400	18.4400	18.4400	18.4400	-0.432%	-20.282%
2020-12-08	18.5200	18.5200	18.5200	18.5200	+0.162%	-20.626%
2020-12-07	18.4900	18.4900	18.4900	18.4900	0.000%	-20.498%
2020-12-04	18.4900	18.4900	18.4900	18.4900	+1.038%	-20.498%
2020-12-03	18.3000	18.3000	18.3000	18.3000	+0.494%	-19.672%
2020-12-02	18.2100	18.2100	18.2100	18.2100	+0.331%	-19.275%
2020-12-01	18.1500	18.1500	18.1500	18.1500	+2.024%	-19.008%
2020-11-30	17.7900	17.7900	17.7900	17.7900	-1.983%	-17.369%
2020-11-27	18.1500	18.1500	18.1500	18.1500	+1.624%	-19.008%
2020-11-26	17.8600	17.8600	17.8600	17.8600	0.000%	-17.693%
2020-11-25	17.8600	17.8600	17.8600	17.8600	-0.501%	-17.693%
2020-11-24	17.9500	17.9500	17.9500	17.9500	+1.070%	-18.106%
2020-11-23	17.7600	17.7600	17.7600	17.7600	+0.795%	-17.230%
2020-11-20	17.6200	17.6200	17.6200	17.6200	+1.206%	-16.572%
2020-11-19	17.4100	17.4100	17.4100	17.4100	+0.057%	-15.566%
2020-11-18	17.4000	17.4000	17.4000	17.4000	+0.636%	-15.517%
2020-11-17	17.2900	17.2900	17.2900	17.2900	0.000%	-14.980%
2020-11-16	17.2900	17.2900	17.2900	17.2900	+1.408%	-14.980%
2020-11-13	17.0500	17.0500	17.0500	17.0500	+1.730%	-13.783%
2020-11-12	16.7600	16.7600	16.7600	16.7600	-0.297%	-12.291%
2020-11-11	16.8100	16.8100	16.8100	16.8100	+0.179%	-12.552%
2020-11-10	16.7800	16.7800	16.7800	16.7800	-1.061%	-12.396%
2020-11-09	16.9600	16.9600	16.9600	16.9600	+0.832%	-13.325%
2020-11-06	16.8200	16.8200	16.8200	16.8200	+0.900%	-12.604%
2020-11-05	16.6700	16.6700	16.6700	16.6700	+2.459%	-11.818%
2020-11-04	16.2700	16.2700	16.2700	16.2700	+2.263%	-9.650%
2020-11-03	15.9100	15.9100	15.9100	15.9100	+0.252%	-7.605%
2020-11-02	15.8700	15.8700	15.8700	15.8700	+1.083%	-7.372%
2020-10-30	15.7000	15.7000	15.7000	15.7000	-1.258%	-6.369%
2020-10-29	15.9000	15.9000	15.9000	15.9000	+0.760%	-7.547%
2020-10-28	15.7800	15.7800	15.7800	15.7800	-2.170%	-6.844%
2020-10-27	16.1300	16.1300	16.1300	16.1300	+0.311%	-8.865%
2020-10-26	16.0800	16.0800	16.0800	16.0800	-0.863%	-8.582%
2020-10-23	16.2200	16.2200	16.2200	16.2200	-0.369%	-9.371%
2020-10-22	16.2800	16.2800	16.2800	16.2800	-0.123%	-9.705%
2020-10-21	16.3000	16.3000	16.3000	16.3000	+0.123%	-9.816%
2020-10-20	16.2800	16.2800	16.2800	16.2800	+1.686%	-9.705%
2020-10-19	16.0100	16.0100	16.0100	16.0100	-0.559%	-8.182%
2020-10-16	16.1000	16.1000	16.1000	16.1000	+0.312%	-8.696%
2020-10-15	16.0500	16.0500	16.0500	16.0500	-0.742%	-8.411%
2020-10-14	16.1700	16.1700	16.1700	16.1700	-0.980%	-9.091%
2020-10-13	16.3300	16.3300	16.3300	16.3300	-0.122%	-9.982%
2020-10-12	16.3500	16.3500	16.3500	16.3500	+1.553%	-10.092%
2020-10-09	16.1000	16.1000	16.1000	16.1000	+1.067%	-8.696%
2020-10-08	15.9300	15.9300	15.9300	15.9300	+0.568%	-7.721%
2020-10-07	15.8400	15.8400	15.8400	15.8400	+1.214%	-7.197%
2020-10-06	15.6500	15.6500	15.6500	15.6500	+0.385%	-6.070%
2020-10-05	15.5900	15.5900	15.5900	15.5900	+1.234%	-5.709%

.dark-mode .zLt0Dy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLt0Dy{ color: #333333; background-color: white; border: 2px solid #333333; }DNEMXDUNHAM EMERGING MARKETS STOCK FUND CLASS Nmf NASDAQ

DNEMX
DUNHAM EMERGING MARKETS STOCK FUND CLASS N
mf NASDAQ