Dark

DNDGX
DUNHAM SMALL CAP GROWTH FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

18.65USD+4.658%(+0.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6500	18.6500	18.6500	18.6500	+4.658%	0.000%
2022-03-25	17.8200	17.8200	17.8200	17.8200	-1.547%	+4.658%
2022-03-24	18.1000	18.1000	18.1000	18.1000	+1.628%	+3.039%
2022-03-23	17.8100	17.8100	17.8100	17.8100	-2.197%	+4.716%
2022-03-22	18.2100	18.2100	18.2100	18.2100	+1.960%	+2.416%
2022-03-21	17.8600	17.8600	17.8600	17.8600	-1.760%	+4.423%
2022-03-18	18.1800	18.1800	18.1800	18.1800	+2.770%	+2.585%
2022-03-17	17.6900	17.6900	17.6900	17.6900	+2.670%	+5.427%
2022-03-16	17.2300	17.2300	17.2300	17.2300	+5.641%	+8.241%
2022-03-15	16.3100	16.3100	16.3100	16.3100	+2.514%	+14.347%
2022-03-14	15.9100	15.9100	15.9100	15.9100	-3.576%	+17.222%
2022-03-11	16.5000	16.5000	16.5000	16.5000	-3.226%	+13.030%
2022-03-10	17.0500	17.0500	17.0500	17.0500	-1.217%	+9.384%
2022-03-09	17.2600	17.2600	17.2600	17.2600	+4.479%	+8.053%
2022-03-08	16.5200	16.5200	16.5200	16.5200	+1.225%	+12.893%
2022-03-07	16.3200	16.3200	16.3200	16.3200	-3.318%	+14.277%
2022-03-04	16.8800	16.8800	16.8800	16.8800	-2.821%	+10.486%
2022-03-03	17.3700	17.3700	17.3700	17.3700	-3.015%	+7.369%
2022-03-02	17.9100	17.9100	17.9100	17.9100	+1.358%	+4.132%
2022-03-01	17.6700	17.6700	17.6700	17.6700	-1.615%	+5.546%
2022-02-28	17.9600	17.9600	17.9600	17.9600	+1.354%	+3.842%
2022-02-25	17.7200	17.7200	17.7200	17.7200	+1.489%	+5.248%
2022-02-24	17.4600	17.4600	17.4600	17.4600	+5.244%	+6.816%
2022-02-23	16.5900	16.5900	16.5900	16.5900	-2.926%	+12.417%
2022-02-22	17.0900	17.0900	17.0900	17.0900	-1.328%	+9.128%
2022-02-18	17.3200	17.3200	17.3200	17.3200	-2.202%	+7.679%
2022-02-17	17.7100	17.7100	17.7100	17.7100	-4.115%	+5.308%
2022-02-16	18.4700	18.4700	18.4700	18.4700	-0.539%	+0.975%
2022-02-15	18.5700	18.5700	18.5700	18.5700	+3.339%	+0.431%
2022-02-14	17.9700	17.9700	17.9700	17.9700	-0.167%	+3.784%
2022-02-11	18.0000	18.0000	18.0000	18.0000	-3.069%	+3.611%
2022-02-10	18.5700	18.5700	18.5700	18.5700	-2.057%	+0.431%
2022-02-09	18.9600	18.9600	18.9600	18.9600	+3.156%	-1.635%
2022-02-08	18.3800	18.3800	18.3800	18.3800	+2.111%	+1.469%
2022-02-07	18.0000	18.0000	18.0000	18.0000	+0.727%	+3.611%
2022-02-04	17.8700	17.8700	17.8700	17.8700	+1.765%	+4.365%
2022-02-03	17.5600	17.5600	17.5600	17.5600	-3.251%	+6.207%
2022-02-02	18.1500	18.1500	18.1500	18.1500	-1.998%	+2.755%
2022-02-01	18.5200	18.5200	18.5200	18.5200	+1.258%	+0.702%
2022-01-31	18.2900	18.2900	18.2900	18.2900	+5.723%	+1.968%
2022-01-28	17.3000	17.3000	17.3000	17.3000	+2.976%	+7.803%
2022-01-27	16.8000	16.8000	16.8000	16.8000	-2.778%	+11.012%
2022-01-26	17.2800	17.2800	17.2800	17.2800	-1.088%	+7.928%
2022-01-25	17.4700	17.4700	17.4700	17.4700	-2.890%	+6.754%
2022-01-24	17.9900	17.9900	17.9900	17.9900	+3.154%	+3.669%
2022-01-21	17.4400	17.4400	17.4400	17.4400	-2.895%	+6.938%
2022-01-20	17.9600	17.9600	17.9600	17.9600	-1.643%	+3.842%
2022-01-19	18.2600	18.2600	18.2600	18.2600	-1.616%	+2.136%
2022-01-18	18.5600	18.5600	18.5600	18.5600	-4.281%	+0.485%
2022-01-14	19.3900	19.3900	19.3900	19.3900	-0.360%	-3.816%
2022-01-13	19.4600	19.4600	19.4600	19.4600	-2.358%	-4.162%
2022-01-12	19.9300	19.9300	19.9300	19.9300	-1.385%	-6.422%
2022-01-11	20.2100	20.2100	20.2100	20.2100	+2.122%	-7.719%
2022-01-10	19.7900	19.7900	19.7900	19.7900	-0.051%	-5.760%
2022-01-07	19.8000	19.8000	19.8000	19.8000	-1.883%	-5.808%
2022-01-06	20.1800	20.1800	20.1800	20.1800	+0.149%	-7.582%
2022-01-05	20.1500	20.1500	20.1500	20.1500	-4.998%	-7.444%
2022-01-04	21.2100	21.2100	21.2100	21.2100	-2.662%	-12.070%
2022-01-03	21.7900	21.7900	21.7900	21.7900	+0.973%	-14.410%
2021-12-31	21.5800	21.5800	21.5800	21.5800	-0.507%	-13.577%
2021-12-30	21.6900	21.6900	21.6900	21.6900	+0.556%	-14.016%
2021-12-29	21.5700	21.5700	21.5700	21.5700	-15.709%	-13.537%
2021-12-28	25.5900	25.5900	25.5900	25.5900	-1.311%	-27.120%
2021-12-27	25.9300	25.9300	25.9300	25.9300	+0.934%	-28.076%
2021-12-23	25.6900	25.6900	25.6900	25.6900	+0.983%	-27.404%
2021-12-22	25.4400	25.4400	25.4400	25.4400	+1.033%	-26.690%
2021-12-21	25.1800	25.1800	25.1800	25.1800	+3.536%	-25.933%
2021-12-20	24.3200	24.3200	24.3200	24.3200	-1.499%	-23.314%
2021-12-17	24.6900	24.6900	24.6900	24.6900	+1.983%	-24.463%
2021-12-16	24.2100	24.2100	24.2100	24.2100	-3.315%	-22.966%
2021-12-15	25.0400	25.0400	25.0400	25.0400	+1.996%	-25.519%
2021-12-14	24.5500	24.5500	24.5500	24.5500	-1.207%	-24.033%
2021-12-13	24.8500	24.8500	24.8500	24.8500	-1.154%	-24.950%
2021-12-10	25.1400	25.1400	25.1400	25.1400	-1.643%	-25.815%
2021-12-09	25.5600	25.5600	25.5600	25.5600	-3.145%	-27.034%
2021-12-08	26.3900	26.3900	26.3900	26.3900	+1.305%	-29.329%
2021-12-07	26.0500	26.0500	26.0500	26.0500	+3.702%	-28.407%
2021-12-06	25.1200	25.1200	25.1200	25.1200	+1.454%	-25.756%
2021-12-03	24.7600	24.7600	24.7600	24.7600	-3.092%	-24.677%
2021-12-02	25.5500	25.5500	25.5500	25.5500	+1.996%	-27.006%
2021-12-01	25.0500	25.0500	25.0500	25.0500	-2.718%	-25.549%
2021-11-30	25.7500	25.7500	25.7500	25.7500	-1.867%	-27.573%
2021-11-29	26.2400	26.2400	26.2400	26.2400	-0.076%	-28.925%
2021-11-26	26.2600	26.2600	26.2600	26.2600	-2.596%	-28.979%
2021-11-24	26.9600	26.9600	26.9600	26.9600	+0.522%	-30.823%
2021-11-23	26.8200	26.8200	26.8200	26.8200	-0.850%	-30.462%
2021-11-22	27.0500	27.0500	27.0500	27.0500	-2.311%	-31.054%
2021-11-19	27.6900	27.6900	27.6900	27.6900	-0.575%	-32.647%
2021-11-18	27.8500	27.8500	27.8500	27.8500	-1.311%	-33.034%
2021-11-17	28.2200	28.2200	28.2200	28.2200	-1.707%	-33.912%
2021-11-16	28.7100	28.7100	28.7100	28.7100	+0.702%	-35.040%
2021-11-15	28.5100	28.5100	28.5100	28.5100	-0.835%	-34.584%
2021-11-12	28.7500	28.7500	28.7500	28.7500	+0.560%	-35.130%
2021-11-11	28.5900	28.5900	28.5900	28.5900	+0.316%	-34.767%
2021-11-10	28.5000	28.5000	28.5000	28.5000	-2.230%	-34.561%
2021-11-09	29.1500	29.1500	29.1500	29.1500	-0.342%	-36.021%
2021-11-08	29.2500	29.2500	29.2500	29.2500	+0.137%	-36.239%
2021-11-05	29.2100	29.2100	29.2100	29.2100	+0.724%	-36.152%
2021-11-04	29.0000	29.0000	29.0000	29.0000	+0.173%	-35.690%
2021-11-03	28.9500	28.9500	28.9500	28.9500	+1.543%	-35.579%
2021-11-02	28.5100	28.5100	28.5100	28.5100	-0.175%	-34.584%
2021-11-01	28.5600	28.5600	28.5600	28.5600	+2.219%	-34.699%
2021-10-29	27.9400	27.9400	27.9400	27.9400	+0.431%	-33.250%
2021-10-28	27.8200	27.8200	27.8200	27.8200	+2.999%	-32.962%
2021-10-27	27.0100	27.0100	27.0100	27.0100	-1.351%	-30.951%
2021-10-26	27.3800	27.3800	27.3800	27.3800	+0.037%	-31.885%
2021-10-25	27.3700	27.3700	27.3700	27.3700	+0.810%	-31.860%
2021-10-22	27.1500	27.1500	27.1500	27.1500	-0.367%	-31.308%
2021-10-21	27.2500	27.2500	27.2500	27.2500	+0.628%	-31.560%
2021-10-20	27.0800	27.0800	27.0800	27.0800	+0.222%	-31.130%
2021-10-19	27.0200	27.0200	27.0200	27.0200	+0.934%	-30.977%
2021-10-18	26.7700	26.7700	26.7700	26.7700	+0.075%	-30.332%
2021-10-15	26.7500	26.7500	26.7500	26.7500	-0.149%	-30.280%
2021-10-14	26.7900	26.7900	26.7900	26.7900	+1.477%	-30.384%
2021-10-13	26.4000	26.4000	26.4000	26.4000	+1.111%	-29.356%
2021-10-12	26.1100	26.1100	26.1100	26.1100	+0.733%	-28.571%
2021-10-11	25.9200	25.9200	25.9200	25.9200	-0.766%	-28.048%
2021-10-08	26.1200	26.1200	26.1200	26.1200	-1.508%	-28.599%
2021-10-07	26.5200	26.5200	26.5200	26.5200	+1.687%	-29.676%
2021-10-06	26.0800	26.0800	26.0800	26.0800	-0.153%	-28.489%
2021-10-05	26.1200	26.1200	26.1200	26.1200	+0.888%	-28.599%
2021-10-04	25.8900	25.8900	25.8900	25.8900	-2.559%	-27.964%
2021-10-01	26.5700	26.5700	26.5700	26.5700	+1.412%	-29.808%
2021-09-30	26.2000	26.2000	26.2000	26.2000	-0.494%	-28.817%
2021-09-29	26.3300	26.3300	26.3300	26.3300	-0.604%	-29.168%
2021-09-28	26.4900	26.4900	26.4900	26.4900	-3.251%	-29.596%
2021-09-27	27.3800	27.3800	27.3800	27.3800	0.000%	-31.885%
2021-09-24	27.3800	27.3800	27.3800	27.3800	-0.725%	-31.885%
2021-09-23	27.5800	27.5800	27.5800	27.5800	+1.621%	-32.379%
2021-09-22	27.1400	27.1400	27.1400	27.1400	+1.155%	-31.282%
2021-09-21	26.8300	26.8300	26.8300	26.8300	+0.675%	-30.488%
2021-09-20	26.6500	26.6500	26.6500	26.6500	-2.452%	-30.019%
2021-09-17	27.3200	27.3200	27.3200	27.3200	+0.294%	-31.735%
2021-09-16	27.2400	27.2400	27.2400	27.2400	+0.368%	-31.535%
2021-09-15	27.1400	27.1400	27.1400	27.1400	+0.967%	-31.282%
2021-09-14	26.8800	26.8800	26.8800	26.8800	-0.408%	-30.618%
2021-09-13	26.9900	26.9900	26.9900	26.9900	-0.369%	-30.900%
2021-09-10	27.0900	27.0900	27.0900	27.0900	-0.624%	-31.155%
2021-09-09	27.2600	27.2600	27.2600	27.2600	+0.294%	-31.585%
2021-09-08	27.1800	27.1800	27.1800	27.1800	-1.450%	-31.383%
2021-09-07	27.5800	27.5800	27.5800	27.5800	-0.648%	-32.379%
2021-09-03	27.7600	27.7600	27.7600	27.7600	+0.072%	-32.817%
2021-09-02	27.7400	27.7400	27.7400	27.7400	+0.836%	-32.769%
2021-09-01	27.5100	27.5100	27.5100	27.5100	+0.917%	-32.206%
2021-08-31	27.2600	27.2600	27.2600	27.2600	+0.073%	-31.585%
2021-08-30	27.2400	27.2400	27.2400	27.2400	+0.073%	-31.535%
2021-08-27	27.2200	27.2200	27.2200	27.2200	+2.601%	-31.484%
2021-08-26	26.5300	26.5300	26.5300	26.5300	-0.897%	-29.702%
2021-08-25	26.7700	26.7700	26.7700	26.7700	+0.639%	-30.332%
2021-08-24	26.6000	26.6000	26.6000	26.6000	+1.179%	-29.887%
2021-08-23	26.2900	26.2900	26.2900	26.2900	+2.137%	-29.060%
2021-08-20	25.7400	25.7400	25.7400	25.7400	+1.739%	-27.545%
2021-08-19	25.3000	25.3000	25.3000	25.3000	-0.511%	-26.285%
2021-08-18	25.4300	25.4300	25.4300	25.4300	-0.586%	-26.661%
2021-08-17	25.5800	25.5800	25.5800	25.5800	-1.312%	-27.091%
2021-08-16	25.9200	25.9200	25.9200	25.9200	-0.993%	-28.048%
2021-08-13	26.1800	26.1800	26.1800	26.1800	-0.645%	-28.762%
2021-08-12	26.3500	26.3500	26.3500	26.3500	-0.566%	-29.222%
2021-08-11	26.5000	26.5000	26.5000	26.5000	-0.786%	-29.623%
2021-08-10	26.7100	26.7100	26.7100	26.7100	-0.817%	-30.176%
2021-08-09	26.9300	26.9300	26.9300	26.9300	-0.370%	-30.746%
2021-08-06	27.0300	27.0300	27.0300	27.0300	+0.037%	-31.003%
2021-08-05	27.0200	27.0200	27.0200	27.0200	+1.009%	-30.977%
2021-08-04	26.7500	26.7500	26.7500	26.7500	+0.262%	-30.280%
2021-08-03	26.6800	26.6800	26.6800	26.6800	-0.075%	-30.097%
2021-08-02	26.7000	26.7000	26.7000	26.7000	-0.410%	-30.150%
2021-07-30	26.8100	26.8100	26.8100	26.8100	-0.112%	-30.436%
2021-07-29	26.8400	26.8400	26.8400	26.8400	+0.789%	-30.514%
2021-07-28	26.6300	26.6300	26.6300	26.6300	+1.953%	-29.966%
2021-07-27	26.1200	26.1200	26.1200	26.1200	-1.285%	-28.599%
2021-07-26	26.4600	26.4600	26.4600	26.4600	-0.936%	-29.516%
2021-07-23	26.7100	26.7100	26.7100	26.7100	+0.869%	-30.176%
2021-07-22	26.4800	26.4800	26.4800	26.4800	-0.414%	-29.569%
2021-07-21	26.5900	26.5900	26.5900	26.5900	+1.799%	-29.861%
2021-07-20	26.1200	26.1200	26.1200	26.1200	+3.037%	-28.599%
2021-07-19	25.3500	25.3500	25.3500	25.3500	-0.315%	-26.430%
2021-07-16	25.4300	25.4300	25.4300	25.4300	-0.625%	-26.661%
2021-07-15	25.5900	25.5900	25.5900	25.5900	-1.387%	-27.120%
2021-07-14	25.9500	25.9500	25.9500	25.9500	-2.407%	-28.131%
2021-07-13	26.5900	26.5900	26.5900	26.5900	-1.409%	-29.861%
2021-07-12	26.9700	26.9700	26.9700	26.9700	-0.809%	-30.849%
2021-07-06	27.1900	27.1900	27.1900	27.1900	-0.110%	-31.409%
2021-07-02	27.2200	27.2200	27.2200	27.2200	-0.073%	-31.484%
2021-07-01	27.2400	27.2400	27.2400	27.2400	+0.110%	-31.535%
2021-06-30	27.2100	27.2100	27.2100	27.2100	-0.657%	-31.459%
2021-06-29	27.3900	27.3900	27.3900	27.3900	-0.036%	-31.909%
2021-06-28	27.4000	27.4000	27.4000	27.4000	+0.624%	-31.934%
2021-06-25	27.2300	27.2300	27.2300	27.2300	+0.221%	-31.509%
2021-06-24	27.1700	27.1700	27.1700	27.1700	+1.381%	-31.358%
2021-06-23	26.8000	26.8000	26.8000	26.8000	+0.450%	-30.410%
2021-06-22	26.6800	26.6800	26.6800	26.6800	+0.908%	-30.097%
2021-06-21	26.4400	26.4400	26.4400	26.4400	+1.653%	-29.463%
2021-06-18	26.0100	26.0100	26.0100	26.0100	-0.839%	-28.297%
2021-06-17	26.2300	26.2300	26.2300	26.2300	+0.614%	-28.898%
2021-06-16	26.0700	26.0700	26.0700	26.0700	-0.191%	-28.462%
2021-06-15	26.1200	26.1200	26.1200	26.1200	-1.023%	-28.599%
2021-06-14	26.3900	26.3900	26.3900	26.3900	+0.266%	-29.329%
2021-06-11	26.3200	26.3200	26.3200	26.3200	+1.231%	-29.141%
2021-06-10	26.0000	26.0000	26.0000	26.0000	+0.231%	-28.269%
2021-06-09	25.9400	25.9400	25.9400	25.9400	-0.727%	-28.103%
2021-06-08	26.1300	26.1300	26.1300	26.1300	+0.771%	-28.626%
2021-06-07	25.9300	25.9300	25.9300	25.9300	+1.646%	-28.076%
2021-06-04	25.5100	25.5100	25.5100	25.5100	+0.870%	-26.891%
2021-06-03	25.2900	25.2900	25.2900	25.2900	-1.327%	-26.255%
2021-06-02	25.6300	25.6300	25.6300	25.6300	+0.039%	-27.234%
2021-06-01	25.6200	25.6200	25.6200	25.6200	-0.234%	-27.205%
2021-05-28	25.6800	25.6800	25.6800	25.6800	+0.117%	-27.375%
2021-05-27	25.6500	25.6500	25.6500	25.6500	+0.786%	-27.290%
2021-05-26	25.4500	25.4500	25.4500	25.4500	+2.004%	-26.719%
2021-05-24	24.9500	24.9500	24.9500	24.9500	+1.012%	-25.251%
2021-05-21	24.7000	24.7000	24.7000	24.7000	-0.162%	-24.494%
2021-05-20	24.7400	24.7400	24.7400	24.7400	+1.560%	-24.616%
2021-05-19	24.3600	24.3600	24.3600	24.3600	-0.123%	-23.440%
2021-05-18	24.3900	24.3900	24.3900	24.3900	+0.288%	-23.534%
2021-05-17	24.3200	24.3200	24.3200	24.3200	-0.123%	-23.314%
2021-05-14	24.3500	24.3500	24.3500	24.3500	+2.960%	-23.409%
2021-05-13	23.6500	23.6500	23.6500	23.6500	+0.467%	-21.142%
2021-05-12	23.5400	23.5400	23.5400	23.5400	-3.643%	-20.773%
2021-05-11	24.4300	24.4300	24.4300	24.4300	+0.041%	-23.659%
2021-05-10	24.4200	24.4200	24.4200	24.4200	-3.745%	-23.628%
2021-05-07	25.3700	25.3700	25.3700	25.3700	+0.875%	-26.488%
2021-05-06	25.1500	25.1500	25.1500	25.1500	-0.750%	-25.845%
2021-05-05	25.3400	25.3400	25.3400	25.3400	-0.705%	-26.401%
2021-05-04	25.5200	25.5200	25.5200	25.5200	-2.781%	-26.920%
2021-05-03	26.2500	26.2500	26.2500	26.2500	-0.981%	-28.952%
2021-04-30	26.5100	26.5100	26.5100	26.5100	-1.340%	-29.649%
2021-04-29	26.8700	26.8700	26.8700	26.8700	-1.031%	-30.592%
2021-04-28	27.1500	27.1500	27.1500	27.1500	-0.404%	-31.308%
2021-04-27	27.2600	27.2600	27.2600	27.2600	+0.037%	-31.585%
2021-04-26	27.2500	27.2500	27.2500	27.2500	+1.603%	-31.560%
2021-04-23	26.8200	26.8200	26.8200	26.8200	+2.055%	-30.462%
2021-04-22	26.2800	26.2800	26.2800	26.2800	+0.459%	-29.033%
2021-04-21	26.1600	26.1600	26.1600	26.1600	+2.387%	-28.708%
2021-04-20	25.5500	25.5500	25.5500	25.5500	-1.844%	-27.006%
2021-04-19	26.0300	26.0300	26.0300	26.0300	-1.959%	-28.352%
2021-04-16	26.5500	26.5500	26.5500	26.5500	-0.113%	-29.755%
2021-04-15	26.5800	26.5800	26.5800	26.5800	+1.296%	-29.834%
2021-04-14	26.2400	26.2400	26.2400	26.2400	-0.190%	-28.925%
2021-04-13	26.2900	26.2900	26.2900	26.2900	+0.651%	-29.060%
2021-04-12	26.1200	26.1200	26.1200	26.1200	-0.495%	-28.599%
2021-04-09	26.2500	26.2500	26.2500	26.2500	0.000%	-28.952%
2021-04-08	26.2500	26.2500	26.2500	26.2500	+1.430%	-28.952%
2021-04-07	25.8800	25.8800	25.8800	25.8800	-1.634%	-27.937%
2021-04-06	26.3100	26.3100	26.3100	26.3100	+0.343%	-29.114%
2021-04-05	26.2200	26.2200	26.2200	26.2200	+0.691%	-28.871%
2021-04-01	26.0400	26.0400	26.0400	26.0400	+2.439%	-28.379%
2021-03-31	25.4200	25.4200	25.4200	25.4200	+2.707%	-26.633%
2021-03-30	24.7500	24.7500	24.7500	24.7500	+1.476%	-24.646%
2021-03-29	24.3900	24.3900	24.3900	24.3900	-2.906%	-23.534%
2021-03-26	25.1200	25.1200	25.1200	25.1200	+1.907%	-25.756%
2021-03-25	24.6500	24.6500	24.6500	24.6500	+0.736%	-24.341%
2021-03-24	24.4700	24.4700	24.4700	24.4700	-3.395%	-23.784%
2021-03-23	25.3300	25.3300	25.3300	25.3300	-3.025%	-26.372%
2021-03-22	26.1200	26.1200	26.1200	26.1200	+0.077%	-28.599%
2021-03-19	26.1000	26.1000	26.1000	26.1000	+1.281%	-28.544%
2021-03-18	25.7700	25.7700	25.7700	25.7700	-3.807%	-27.629%
2021-03-17	26.7900	26.7900	26.7900	26.7900	+0.676%	-30.384%
2021-03-16	26.6100	26.6100	26.6100	26.6100	-0.857%	-29.914%
2021-03-15	26.8400	26.8400	26.8400	26.8400	+1.207%	-30.514%
2021-03-12	26.5200	26.5200	26.5200	26.5200	-0.226%	-29.676%
2021-03-11	26.5800	26.5800	26.5800	26.5800	+3.585%	-29.834%
2021-03-10	25.6600	25.6600	25.6600	25.6600	+1.103%	-27.319%
2021-03-09	25.3800	25.3800	25.3800	25.3800	+3.889%	-26.517%
2021-03-08	24.4300	24.4300	24.4300	24.4300	-2.202%	-23.659%
2021-03-05	24.9800	24.9800	24.9800	24.9800	+1.011%	-25.340%
2021-03-04	24.7300	24.7300	24.7300	24.7300	-4.994%	-24.586%
2021-03-03	26.0300	26.0300	26.0300	26.0300	-2.728%	-28.352%
2021-03-02	26.7600	26.7600	26.7600	26.7600	-2.514%	-30.306%
2021-03-01	27.4500	27.4500	27.4500	27.4500	+3.546%	-32.058%
2021-02-26	26.5100	26.5100	26.5100	26.5100	+0.952%	-29.649%
2021-02-25	26.2600	26.2600	26.2600	26.2600	-4.544%	-28.979%
2021-02-24	27.5100	27.5100	27.5100	27.5100	+2.078%	-32.206%
2021-02-23	26.9500	26.9500	26.9500	26.9500	-1.606%	-30.798%
2021-02-22	27.3900	27.3900	27.3900	27.3900	-2.144%	-31.909%
2021-02-19	27.9900	27.9900	27.9900	27.9900	+2.191%	-33.369%
2021-02-18	27.3900	27.3900	27.3900	27.3900	-0.976%	-31.909%
2021-02-17	27.6600	27.6600	27.6600	27.6600	-1.073%	-32.574%
2021-02-16	27.9600	27.9600	27.9600	27.9600	-0.640%	-33.298%
2021-02-12	28.1400	28.1400	28.1400	28.1400	+0.752%	-33.724%
2021-02-11	27.9300	27.9300	27.9300	27.9300	+1.049%	-33.226%
2021-02-10	27.6400	27.6400	27.6400	27.6400	-0.396%	-32.525%
2021-02-09	27.7500	27.7500	27.7500	27.7500	+0.653%	-32.793%
2021-02-08	27.5700	27.5700	27.5700	27.5700	+1.960%	-32.354%
2021-02-05	27.0400	27.0400	27.0400	27.0400	+1.616%	-31.028%
2021-02-04	26.6100	26.6100	26.6100	26.6100	+1.876%	-29.914%
2021-02-03	26.1200	26.1200	26.1200	26.1200	-0.609%	-28.599%
2021-02-02	26.2800	26.2800	26.2800	26.2800	+2.536%	-29.033%
2021-02-01	25.6300	25.6300	25.6300	25.6300	+3.014%	-27.234%
2021-01-29	24.8800	24.8800	24.8800	24.8800	-1.699%	-25.040%
2021-01-28	25.3100	25.3100	25.3100	25.3100	+1.159%	-26.314%
2021-01-27	25.0200	25.0200	25.0200	25.0200	-3.211%	-25.460%
2021-01-26	25.8500	25.8500	25.8500	25.8500	-1.524%	-27.853%
2021-01-25	26.2500	26.2500	26.2500	26.2500	-0.493%	-28.952%
2021-01-22	26.3800	26.3800	26.3800	26.3800	+0.841%	-29.303%
2021-01-21	26.1600	26.1600	26.1600	26.1600	-0.191%	-28.708%
2021-01-20	26.2100	26.2100	26.2100	26.2100	+1.002%	-28.844%
2021-01-19	25.9500	25.9500	25.9500	25.9500	+1.805%	-28.131%
2021-01-15	25.4900	25.4900	25.4900	25.4900	-1.010%	-26.834%
2021-01-14	25.7500	25.7500	25.7500	25.7500	+1.298%	-27.573%
2021-01-13	25.4200	25.4200	25.4200	25.4200	-0.196%	-26.633%
2021-01-12	25.4700	25.4700	25.4700	25.4700	+1.232%	-26.777%
2021-01-11	25.1600	25.1600	25.1600	25.1600	-0.198%	-25.874%
2021-01-08	25.2100	25.2100	25.2100	25.2100	-0.040%	-26.021%
2021-01-07	25.2200	25.2200	25.2200	25.2200	+2.479%	-26.051%
2021-01-06	24.6100	24.6100	24.6100	24.6100	+1.276%	-24.218%
2021-01-05	24.3000	24.3000	24.3000	24.3000	+1.334%	-23.251%
2021-01-04	23.9800	23.9800	23.9800	23.9800	-1.479%	-22.227%
2020-12-31	24.3400	24.3400	24.3400	24.3400	-0.491%	-23.377%
2020-12-30	24.4600	24.4600	24.4600	24.4600	-12.549%	-23.753%
2020-12-29	27.9700	27.9700	27.9700	27.9700	-1.375%	-33.321%
2020-12-28	28.3600	28.3600	28.3600	28.3600	-0.665%	-34.238%
2020-12-24	28.5500	28.5500	28.5500	28.5500	-0.349%	-34.676%
2020-12-23	28.6500	28.6500	28.6500	28.6500	-0.139%	-34.904%
2020-12-22	28.6900	28.6900	28.6900	28.6900	+1.810%	-34.995%
2020-12-21	28.1800	28.1800	28.1800	28.1800	+0.643%	-33.818%
2020-12-18	28.0000	28.0000	28.0000	28.0000	+0.865%	-33.393%
2020-12-17	27.7600	27.7600	27.7600	27.7600	+2.360%	-32.817%
2020-12-16	27.1200	27.1200	27.1200	27.1200	+0.296%	-31.232%
2020-12-15	27.0400	27.0400	27.0400	27.0400	+1.731%	-31.028%
2020-12-14	26.5800	26.5800	26.5800	26.5800	+0.113%	-29.834%
2020-12-11	26.5500	26.5500	26.5500	26.5500	+0.151%	-29.755%
2020-12-10	26.5100	26.5100	26.5100	26.5100	+2.119%	-29.649%
2020-12-09	25.9600	25.9600	25.9600	25.9600	-1.443%	-28.159%
2020-12-08	26.3400	26.3400	26.3400	26.3400	+1.191%	-29.195%
2020-12-07	26.0300	26.0300	26.0300	26.0300	+0.308%	-28.352%
2020-12-04	25.9500	25.9500	25.9500	25.9500	+1.845%	-28.131%
2020-12-03	25.4800	25.4800	25.4800	25.4800	+1.031%	-26.805%
2020-12-02	25.2200	25.2200	25.2200	25.2200	-0.356%	-26.051%
2020-12-01	25.3100	25.3100	25.3100	25.3100	+0.476%	-26.314%
2020-11-30	25.1900	25.1900	25.1900	25.1900	-0.749%	-25.963%
2020-11-27	25.3800	25.3800	25.3800	25.3800	+1.358%	-26.517%
2020-11-26	25.0400	25.0400	25.0400	25.0400	0.000%	-25.519%
2020-11-25	25.0400	25.0400	25.0400	25.0400	+0.280%	-25.519%
2020-11-24	24.9700	24.9700	24.9700	24.9700	+0.201%	-25.310%
2020-11-23	24.9200	24.9200	24.9200	24.9200	+0.932%	-25.161%
2020-11-20	24.6900	24.6900	24.6900	24.6900	+0.734%	-24.463%
2020-11-19	24.5100	24.5100	24.5100	24.5100	+1.239%	-23.909%
2020-11-18	24.2100	24.2100	24.2100	24.2100	-0.575%	-22.966%
2020-11-17	24.3500	24.3500	24.3500	24.3500	+0.703%	-23.409%
2020-11-16	24.1800	24.1800	24.1800	24.1800	+0.499%	-22.870%
2020-11-13	24.0600	24.0600	24.0600	24.0600	+1.348%	-22.485%
2020-11-12	23.7400	23.7400	23.7400	23.7400	-0.835%	-21.441%
2020-11-11	23.9400	23.9400	23.9400	23.9400	+2.351%	-22.097%
2020-11-10	23.3900	23.3900	23.3900	23.3900	0.000%	-20.265%
2020-11-09	23.3900	23.3900	23.3900	23.3900	-1.599%	-20.265%
2020-11-06	23.7700	23.7700	23.7700	23.7700	+0.253%	-21.540%
2020-11-05	23.7100	23.7100	23.7100	23.7100	+3.492%	-21.341%
2020-11-04	22.9100	22.9100	22.9100	22.9100	+2.506%	-18.595%
2020-11-03	22.3500	22.3500	22.3500	22.3500	+2.664%	-16.555%
2020-11-02	21.7700	21.7700	21.7700	21.7700	+0.694%	-14.332%
2020-10-30	21.6200	21.6200	21.6200	21.6200	-2.083%	-13.737%
2020-10-29	22.0800	22.0800	22.0800	22.0800	+1.145%	-15.534%
2020-10-28	21.8300	21.8300	21.8300	21.8300	-2.370%	-14.567%
2020-10-27	22.3600	22.3600	22.3600	22.3600	+0.314%	-16.592%
2020-10-26	22.2900	22.2900	22.2900	22.2900	-1.979%	-16.330%
2020-10-23	22.7400	22.7400	22.7400	22.7400	+0.887%	-17.986%
2020-10-22	22.5400	22.5400	22.5400	22.5400	+0.715%	-17.258%
2020-10-21	22.3800	22.3800	22.3800	22.3800	-1.236%	-16.667%
2020-10-20	22.6600	22.6600	22.6600	22.6600	-0.308%	-17.696%
2020-10-19	22.7300	22.7300	22.7300	22.7300	-0.786%	-17.950%
2020-10-16	22.9100	22.9100	22.9100	22.9100	-0.305%	-18.595%
2020-10-15	22.9800	22.9800	22.9800	22.9800	+0.131%	-18.842%
2020-10-14	22.9500	22.9500	22.9500	22.9500	-0.606%	-18.736%
2020-10-13	23.0900	23.0900	23.0900	23.0900	+0.391%	-19.229%
2020-10-12	23.0000	23.0000	23.0000	23.0000	+0.833%	-18.913%
2020-10-09	22.8100	22.8100	22.8100	22.8100	+1.694%	-18.238%
2020-10-08	22.4300	22.4300	22.4300	22.4300	+0.583%	-16.852%
2020-10-07	22.3000	22.3000	22.3000	22.3000	+1.734%	-16.368%
2020-10-06	21.9200	21.9200	21.9200	21.9200	-0.137%	-14.918%
2020-10-05	21.9500	21.9500	21.9500	21.9500	+2.522%	-15.034%

.dark-mode .PRf2tM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRf2tM{ color: #333333; background-color: white; border: 2px solid #333333; }DNDGXDUNHAM SMALL CAP GROWTH FUND CLASS Nmf NASDAQ

DNDGX
DUNHAM SMALL CAP GROWTH FUND CLASS N
mf NASDAQ