Dark

DNCGX
DUNHAM CORPORATE/GOVERNMENT BOND FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

13.59USD+0.443%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.5900	13.5900	13.5900	13.5900	+0.443%	0.000%
2022-03-25	13.5300	13.5300	13.5300	13.5300	-0.515%	+0.443%
2022-03-24	13.6000	13.6000	13.6000	13.6000	-0.073%	-0.074%
2022-03-23	13.6100	13.6100	13.6100	13.6100	+0.295%	-0.147%
2022-03-22	13.5700	13.5700	13.5700	13.5700	-0.294%	+0.147%
2022-03-21	13.6100	13.6100	13.6100	13.6100	-0.584%	-0.147%
2022-03-18	13.6900	13.6900	13.6900	13.6900	+0.293%	-0.730%
2022-03-17	13.6500	13.6500	13.6500	13.6500	+0.147%	-0.440%
2022-03-16	13.6300	13.6300	13.6300	13.6300	+0.147%	-0.293%
2022-03-15	13.6100	13.6100	13.6100	13.6100	-0.147%	-0.147%
2022-03-14	13.6300	13.6300	13.6300	13.6300	-0.728%	-0.293%
2022-03-11	13.7300	13.7300	13.7300	13.7300	-0.073%	-1.020%
2022-03-10	13.7400	13.7400	13.7400	13.7400	-0.435%	-1.092%
2022-03-09	13.8000	13.8000	13.8000	13.8000	-0.289%	-1.522%
2022-03-08	13.8400	13.8400	13.8400	13.8400	-0.575%	-1.806%
2022-03-07	13.9200	13.9200	13.9200	13.9200	-0.287%	-2.371%
2022-03-04	13.9600	13.9600	13.9600	13.9600	+0.215%	-2.650%
2022-03-03	13.9300	13.9300	13.9300	13.9300	+0.072%	-2.441%
2022-03-02	13.9200	13.9200	13.9200	13.9200	-0.713%	-2.371%
2022-03-01	14.0200	14.0200	14.0200	14.0200	+0.430%	-3.067%
2022-02-28	13.9600	13.9600	13.9600	13.9600	+0.504%	-2.650%
2022-02-25	13.8900	13.8900	13.8900	13.8900	+0.144%	-2.160%
2022-02-24	13.8700	13.8700	13.8700	13.8700	-0.144%	-2.019%
2022-02-23	13.8900	13.8900	13.8900	13.8900	-0.216%	-2.160%
2022-02-22	13.9200	13.9200	13.9200	13.9200	-0.072%	-2.371%
2022-02-18	13.9300	13.9300	13.9300	13.9300	+0.144%	-2.441%
2022-02-17	13.9100	13.9100	13.9100	13.9100	+0.216%	-2.301%
2022-02-16	13.8800	13.8800	13.8800	13.8800	0.000%	-2.089%
2022-02-15	13.8800	13.8800	13.8800	13.8800	-0.216%	-2.089%
2022-02-14	13.9100	13.9100	13.9100	13.9100	-0.358%	-2.301%
2022-02-11	13.9600	13.9600	13.9600	13.9600	+0.143%	-2.650%
2022-02-10	13.9400	13.9400	13.9400	13.9400	-0.571%	-2.511%
2022-02-09	14.0200	14.0200	14.0200	14.0200	+0.143%	-3.067%
2022-02-08	14.0000	14.0000	14.0000	14.0000	-0.214%	-2.929%
2022-02-07	14.0300	14.0300	14.0300	14.0300	0.000%	-3.136%
2022-02-04	14.0300	14.0300	14.0300	14.0300	-0.567%	-3.136%
2022-02-03	14.1100	14.1100	14.1100	14.1100	-0.353%	-3.685%
2022-02-02	14.1600	14.1600	14.1600	14.1600	+0.212%	-4.025%
2022-02-01	14.1300	14.1300	14.1300	14.1300	0.000%	-3.822%
2022-01-31	14.1300	14.1300	14.1300	14.1300	-0.141%	-3.822%
2022-01-28	14.1500	14.1500	14.1500	14.1500	-0.071%	-3.958%
2022-01-27	14.1600	14.1600	14.1600	14.1600	+0.071%	-4.025%
2022-01-26	14.1500	14.1500	14.1500	14.1500	-0.212%	-3.958%
2022-01-25	14.1800	14.1800	14.1800	14.1800	-0.211%	-4.161%
2022-01-24	14.2100	14.2100	14.2100	14.2100	-0.070%	-4.363%
2022-01-21	14.2200	14.2200	14.2200	14.2200	+0.282%	-4.430%
2022-01-20	14.1800	14.1800	14.1800	14.1800	0.000%	-4.161%
2022-01-19	14.1800	14.1800	14.1800	14.1800	+0.212%	-4.161%
2022-01-18	14.1500	14.1500	14.1500	14.1500	-0.422%	-3.958%
2022-01-14	14.2100	14.2100	14.2100	14.2100	-0.351%	-4.363%
2022-01-13	14.2600	14.2600	14.2600	14.2600	+0.070%	-4.698%
2022-01-12	14.2500	14.2500	14.2500	14.2500	+0.070%	-4.632%
2022-01-11	14.2400	14.2400	14.2400	14.2400	+0.211%	-4.565%
2022-01-10	14.2100	14.2100	14.2100	14.2100	-0.141%	-4.363%
2022-01-07	14.2300	14.2300	14.2300	14.2300	-0.140%	-4.498%
2022-01-06	14.2500	14.2500	14.2500	14.2500	-0.140%	-4.632%
2022-01-05	14.2700	14.2700	14.2700	14.2700	-0.140%	-4.765%
2022-01-04	14.2900	14.2900	14.2900	14.2900	-0.140%	-4.899%
2022-01-03	14.3100	14.3100	14.3100	14.3100	-0.556%	-5.031%
2021-12-31	14.3900	14.3900	14.3900	14.3900	+0.139%	-5.559%
2021-12-30	14.3700	14.3700	14.3700	14.3700	+0.070%	-5.428%
2021-12-29	14.3600	14.3600	14.3600	14.3600	-0.347%	-5.362%
2021-12-28	14.4100	14.4100	14.4100	14.4100	0.000%	-5.690%
2021-12-27	14.4100	14.4100	14.4100	14.4100	+0.139%	-5.690%
2021-12-23	14.3900	14.3900	14.3900	14.3900	-0.139%	-5.559%
2021-12-22	14.4100	14.4100	14.4100	14.4100	+0.139%	-5.690%
2021-12-21	14.3900	14.3900	14.3900	14.3900	-0.208%	-5.559%
2021-12-20	14.4200	14.4200	14.4200	14.4200	-0.069%	-5.756%
2021-12-17	14.4300	14.4300	14.4300	14.4300	+0.069%	-5.821%
2021-12-16	14.4200	14.4200	14.4200	14.4200	+0.139%	-5.756%
2021-12-15	14.4000	14.4000	14.4000	14.4000	-0.139%	-5.625%
2021-12-14	14.4200	14.4200	14.4200	14.4200	-0.069%	-5.756%
2021-12-13	14.4300	14.4300	14.4300	14.4300	+0.278%	-5.821%
2021-12-10	14.3900	14.3900	14.3900	14.3900	-0.069%	-5.559%
2021-12-09	14.4000	14.4000	14.4000	14.4000	+0.069%	-5.625%
2021-12-08	14.3900	14.3900	14.3900	14.3900	-0.208%	-5.559%
2021-12-07	14.4200	14.4200	14.4200	14.4200	-0.069%	-5.756%
2021-12-06	14.4300	14.4300	14.4300	14.4300	-0.276%	-5.821%
2021-12-03	14.4700	14.4700	14.4700	14.4700	+0.416%	-6.082%
2021-12-02	14.4100	14.4100	14.4100	14.4100	-0.069%	-5.690%
2021-12-01	14.4200	14.4200	14.4200	14.4200	0.000%	-5.756%
2021-11-30	14.4200	14.4200	14.4200	14.4200	+0.208%	-5.756%
2021-11-29	14.3900	14.3900	14.3900	14.3900	-0.139%	-5.559%
2021-11-26	14.4100	14.4100	14.4100	14.4100	+0.558%	-5.690%
2021-11-24	14.3300	14.3300	14.3300	14.3300	+0.070%	-5.164%
2021-11-23	14.3200	14.3200	14.3200	14.3200	-0.279%	-5.098%
2021-11-22	14.3600	14.3600	14.3600	14.3600	-0.416%	-5.362%
2021-11-19	14.4200	14.4200	14.4200	14.4200	+0.208%	-5.756%
2021-11-18	14.3900	14.3900	14.3900	14.3900	+0.139%	-5.559%
2021-11-17	14.3700	14.3700	14.3700	14.3700	+0.070%	-5.428%
2021-11-16	14.3600	14.3600	14.3600	14.3600	-0.070%	-5.362%
2021-11-15	14.3700	14.3700	14.3700	14.3700	-0.278%	-5.428%
2021-11-12	14.4100	14.4100	14.4100	14.4100	-0.069%	-5.690%
2021-11-11	14.4200	14.4200	14.4200	14.4200	-0.069%	-5.756%
2021-11-10	14.4300	14.4300	14.4300	14.4300	-0.551%	-5.821%
2021-11-09	14.5100	14.5100	14.5100	14.5100	+0.276%	-6.340%
2021-11-08	14.4700	14.4700	14.4700	14.4700	-0.069%	-6.082%
2021-11-05	14.4800	14.4800	14.4800	14.4800	+0.347%	-6.146%
2021-11-04	14.4300	14.4300	14.4300	14.4300	+0.208%	-5.821%
2021-11-03	14.4000	14.4000	14.4000	14.4000	-0.069%	-5.625%
2021-11-02	14.4100	14.4100	14.4100	14.4100	+0.069%	-5.690%
2021-11-01	14.4000	14.4000	14.4000	14.4000	-0.069%	-5.625%
2021-10-29	14.4100	14.4100	14.4100	14.4100	-0.069%	-5.690%
2021-10-28	14.4200	14.4200	14.4200	14.4200	-0.139%	-5.756%
2021-10-27	14.4400	14.4400	14.4400	14.4400	+0.347%	-5.886%
2021-10-26	14.3900	14.3900	14.3900	14.3900	+0.139%	-5.559%
2021-10-25	14.3700	14.3700	14.3700	14.3700	+0.070%	-5.428%
2021-10-22	14.3600	14.3600	14.3600	14.3600	+0.070%	-5.362%
2021-10-21	14.3500	14.3500	14.3500	14.3500	-0.139%	-5.296%
2021-10-20	14.3700	14.3700	14.3700	14.3700	-0.070%	-5.428%
2021-10-19	14.3800	14.3800	14.3800	14.3800	-0.139%	-5.494%
2021-10-18	14.4000	14.4000	14.4000	14.4000	0.000%	-5.625%
2021-10-15	14.4000	14.4000	14.4000	14.4000	-0.208%	-5.625%
2021-10-14	14.4300	14.4300	14.4300	14.4300	+0.208%	-5.821%
2021-10-13	14.4000	14.4000	14.4000	14.4000	+0.139%	-5.625%
2021-10-12	14.3800	14.3800	14.3800	14.3800	+0.139%	-5.494%
2021-10-11	14.3600	14.3600	14.3600	14.3600	-0.070%	-5.362%
2021-10-08	14.3700	14.3700	14.3700	14.3700	-0.139%	-5.428%
2021-10-07	14.3900	14.3900	14.3900	14.3900	-0.208%	-5.559%
2021-10-06	14.4200	14.4200	14.4200	14.4200	0.000%	-5.756%
2021-10-05	14.4200	14.4200	14.4200	14.4200	-0.208%	-5.756%
2021-10-04	14.4500	14.4500	14.4500	14.4500	-0.069%	-5.952%
2021-10-01	14.4600	14.4600	14.4600	14.4600	+0.277%	-6.017%
2021-09-30	14.4200	14.4200	14.4200	14.4200	-0.139%	-5.756%
2021-09-29	14.4400	14.4400	14.4400	14.4400	0.000%	-5.886%
2021-09-28	14.4400	14.4400	14.4400	14.4400	-0.276%	-5.886%
2021-09-27	14.4800	14.4800	14.4800	14.4800	-0.069%	-6.146%
2021-09-24	14.4900	14.4900	14.4900	14.4900	-0.275%	-6.211%
2021-09-23	14.5300	14.5300	14.5300	14.5300	-0.275%	-6.469%
2021-09-22	14.5700	14.5700	14.5700	14.5700	0.000%	-6.726%
2021-09-21	14.5700	14.5700	14.5700	14.5700	0.000%	-6.726%
2021-09-20	14.5700	14.5700	14.5700	14.5700	+0.137%	-6.726%
2021-09-17	14.5500	14.5500	14.5500	14.5500	-0.137%	-6.598%
2021-09-16	14.5700	14.5700	14.5700	14.5700	-0.069%	-6.726%
2021-09-15	14.5800	14.5800	14.5800	14.5800	-0.069%	-6.790%
2021-09-14	14.5900	14.5900	14.5900	14.5900	+0.206%	-6.854%
2021-09-13	14.5600	14.5600	14.5600	14.5600	+0.069%	-6.662%
2021-09-10	14.5500	14.5500	14.5500	14.5500	-0.069%	-6.598%
2021-09-09	14.5600	14.5600	14.5600	14.5600	+0.138%	-6.662%
2021-09-08	14.5400	14.5400	14.5400	14.5400	+0.138%	-6.534%
2021-09-07	14.5200	14.5200	14.5200	14.5200	-0.138%	-6.405%
2021-09-03	14.5400	14.5400	14.5400	14.5400	-0.137%	-6.534%
2021-09-02	14.5600	14.5600	14.5600	14.5600	+0.069%	-6.662%
2021-09-01	14.5500	14.5500	14.5500	14.5500	0.000%	-6.598%
2021-08-31	14.5500	14.5500	14.5500	14.5500	-0.137%	-6.598%
2021-08-30	14.5700	14.5700	14.5700	14.5700	+0.137%	-6.726%
2021-08-27	14.5500	14.5500	14.5500	14.5500	+0.138%	-6.598%
2021-08-26	14.5300	14.5300	14.5300	14.5300	0.000%	-6.469%
2021-08-25	14.5300	14.5300	14.5300	14.5300	-0.137%	-6.469%
2021-08-24	14.5500	14.5500	14.5500	14.5500	-0.069%	-6.598%
2021-08-23	14.5600	14.5600	14.5600	14.5600	0.000%	-6.662%
2021-08-20	14.5600	14.5600	14.5600	14.5600	0.000%	-6.662%
2021-08-19	14.5600	14.5600	14.5600	14.5600	+0.069%	-6.662%
2021-08-18	14.5500	14.5500	14.5500	14.5500	0.000%	-6.598%
2021-08-17	14.5500	14.5500	14.5500	14.5500	-0.069%	-6.598%
2021-08-16	14.5600	14.5600	14.5600	14.5600	+0.138%	-6.662%
2021-08-13	14.5400	14.5400	14.5400	14.5400	+0.345%	-6.534%
2021-08-12	14.4900	14.4900	14.4900	14.4900	-0.069%	-6.211%
2021-08-11	14.5000	14.5000	14.5000	14.5000	0.000%	-6.276%
2021-08-10	14.5000	14.5000	14.5000	14.5000	-0.138%	-6.276%
2021-08-09	14.5200	14.5200	14.5200	14.5200	-0.138%	-6.405%
2021-08-06	14.5400	14.5400	14.5400	14.5400	-0.274%	-6.534%
2021-08-05	14.5800	14.5800	14.5800	14.5800	-0.137%	-6.790%
2021-08-04	14.6000	14.6000	14.6000	14.6000	0.000%	-6.918%
2021-08-03	14.6000	14.6000	14.6000	14.6000	0.000%	-6.918%
2021-08-02	14.6000	14.6000	14.6000	14.6000	+0.206%	-6.918%
2021-07-30	14.5700	14.5700	14.5700	14.5700	0.000%	-6.726%
2021-07-29	14.5700	14.5700	14.5700	14.5700	0.000%	-6.726%
2021-07-28	14.5700	14.5700	14.5700	14.5700	-0.137%	-6.726%
2021-07-27	14.5900	14.5900	14.5900	14.5900	+0.137%	-6.854%
2021-07-26	14.5700	14.5700	14.5700	14.5700	0.000%	-6.726%
2021-07-23	14.5700	14.5700	14.5700	14.5700	-0.069%	-6.726%
2021-07-22	14.5800	14.5800	14.5800	14.5800	+0.137%	-6.790%
2021-07-21	14.5600	14.5600	14.5600	14.5600	-0.274%	-6.662%
2021-07-20	14.6000	14.6000	14.6000	14.6000	-0.068%	-6.918%
2021-07-19	14.6100	14.6100	14.6100	14.6100	+0.343%	-6.982%
2021-07-16	14.5600	14.5600	14.5600	14.5600	-0.069%	-6.662%
2021-07-15	14.5700	14.5700	14.5700	14.5700	+0.275%	-6.726%
2021-07-14	14.5300	14.5300	14.5300	14.5300	+0.207%	-6.469%
2021-07-13	14.5000	14.5000	14.5000	14.5000	-0.206%	-6.276%
2021-07-12	14.5300	14.5300	14.5300	14.5300	+0.069%	-6.469%
2021-07-06	14.5200	14.5200	14.5200	14.5200	+0.207%	-6.405%
2021-07-02	14.4900	14.4900	14.4900	14.4900	+0.207%	-6.211%
2021-07-01	14.4600	14.4600	14.4600	14.4600	-0.069%	-6.017%
2021-06-30	14.4700	14.4700	14.4700	14.4700	0.000%	-6.082%
2021-06-29	14.4700	14.4700	14.4700	14.4700	0.000%	-6.082%
2021-06-28	14.4700	14.4700	14.4700	14.4700	+0.277%	-6.082%
2021-06-25	14.4300	14.4300	14.4300	14.4300	-0.207%	-5.821%
2021-06-24	14.4600	14.4600	14.4600	14.4600	0.000%	-6.017%
2021-06-23	14.4600	14.4600	14.4600	14.4600	0.000%	-6.017%
2021-06-22	14.4600	14.4600	14.4600	14.4600	0.000%	-6.017%
2021-06-21	14.4600	14.4600	14.4600	14.4600	-0.138%	-6.017%
2021-06-18	14.4800	14.4800	14.4800	14.4800	+0.208%	-6.146%
2021-06-17	14.4500	14.4500	14.4500	14.4500	+0.208%	-5.952%
2021-06-16	14.4200	14.4200	14.4200	14.4200	-0.208%	-5.756%
2021-06-15	14.4500	14.4500	14.4500	14.4500	0.000%	-5.952%
2021-06-14	14.4500	14.4500	14.4500	14.4500	-0.138%	-5.952%
2021-06-11	14.4700	14.4700	14.4700	14.4700	0.000%	-6.082%
2021-06-10	14.4700	14.4700	14.4700	14.4700	+0.138%	-6.082%
2021-06-09	14.4500	14.4500	14.4500	14.4500	+0.139%	-5.952%
2021-06-08	14.4300	14.4300	14.4300	14.4300	+0.208%	-5.821%
2021-06-07	14.4000	14.4000	14.4000	14.4000	0.000%	-5.625%
2021-06-04	14.4000	14.4000	14.4000	14.4000	+0.279%	-5.625%
2021-06-03	14.3600	14.3600	14.3600	14.3600	-0.139%	-5.362%
2021-06-02	14.3800	14.3800	14.3800	14.3800	+0.070%	-5.494%
2021-06-01	14.3700	14.3700	14.3700	14.3700	-0.070%	-5.428%
2021-05-28	14.3800	14.3800	14.3800	14.3800	-0.069%	-5.494%
2021-05-27	14.3900	14.3900	14.3900	14.3900	-0.069%	-5.559%
2021-05-26	14.4000	14.4000	14.4000	14.4000	+0.209%	-5.625%
2021-05-24	14.3700	14.3700	14.3700	14.3700	+0.139%	-5.428%
2021-05-21	14.3500	14.3500	14.3500	14.3500	0.000%	-5.296%
2021-05-20	14.3500	14.3500	14.3500	14.3500	+0.209%	-5.296%
2021-05-19	14.3200	14.3200	14.3200	14.3200	-0.209%	-5.098%
2021-05-18	14.3500	14.3500	14.3500	14.3500	0.000%	-5.296%
2021-05-17	14.3500	14.3500	14.3500	14.3500	+0.070%	-5.296%
2021-05-14	14.3400	14.3400	14.3400	14.3400	+0.140%	-5.230%
2021-05-13	14.3200	14.3200	14.3200	14.3200	+0.070%	-5.098%
2021-05-12	14.3100	14.3100	14.3100	14.3100	-0.279%	-5.031%
2021-05-11	14.3500	14.3500	14.3500	14.3500	-0.139%	-5.296%
2021-05-10	14.3700	14.3700	14.3700	14.3700	-0.139%	-5.428%
2021-05-07	14.3900	14.3900	14.3900	14.3900	0.000%	-5.559%
2021-05-06	14.3900	14.3900	14.3900	14.3900	+0.070%	-5.559%
2021-05-05	14.3800	14.3800	14.3800	14.3800	+0.070%	-5.494%
2021-05-04	14.3700	14.3700	14.3700	14.3700	+0.070%	-5.428%
2021-05-03	14.3600	14.3600	14.3600	14.3600	+0.139%	-5.362%
2021-04-30	14.3400	14.3400	14.3400	14.3400	-0.070%	-5.230%
2021-04-29	14.3500	14.3500	14.3500	14.3500	-0.070%	-5.296%
2021-04-28	14.3600	14.3600	14.3600	14.3600	0.000%	-5.362%
2021-04-27	14.3600	14.3600	14.3600	14.3600	-0.208%	-5.362%
2021-04-26	14.3900	14.3900	14.3900	14.3900	0.000%	-5.559%
2021-04-23	14.3900	14.3900	14.3900	14.3900	0.000%	-5.559%
2021-04-22	14.3900	14.3900	14.3900	14.3900	+0.070%	-5.559%
2021-04-21	14.3800	14.3800	14.3800	14.3800	0.000%	-5.494%
2021-04-20	14.3800	14.3800	14.3800	14.3800	+0.070%	-5.494%
2021-04-19	14.3700	14.3700	14.3700	14.3700	-0.070%	-5.428%
2021-04-16	14.3800	14.3800	14.3800	14.3800	-0.139%	-5.494%
2021-04-15	14.4000	14.4000	14.4000	14.4000	+0.418%	-5.625%
2021-04-14	14.3400	14.3400	14.3400	14.3400	0.000%	-5.230%
2021-04-13	14.3400	14.3400	14.3400	14.3400	+0.140%	-5.230%
2021-04-12	14.3200	14.3200	14.3200	14.3200	-0.070%	-5.098%
2021-04-09	14.3300	14.3300	14.3300	14.3300	-0.070%	-5.164%
2021-04-08	14.3400	14.3400	14.3400	14.3400	+0.140%	-5.230%
2021-04-07	14.3200	14.3200	14.3200	14.3200	0.000%	-5.098%
2021-04-06	14.3200	14.3200	14.3200	14.3200	+0.280%	-5.098%
2021-04-05	14.2800	14.2800	14.2800	14.2800	-0.070%	-4.832%
2021-04-01	14.2900	14.2900	14.2900	14.2900	+0.281%	-4.899%
2021-03-31	14.2500	14.2500	14.2500	14.2500	-0.140%	-4.632%
2021-03-30	14.2700	14.2700	14.2700	14.2700	0.000%	-4.765%
2021-03-29	14.2700	14.2700	14.2700	14.2700	-0.210%	-4.765%
2021-03-26	14.3000	14.3000	14.3000	14.3000	-0.140%	-4.965%
2021-03-25	14.3200	14.3200	14.3200	14.3200	0.000%	-5.098%
2021-03-24	14.3200	14.3200	14.3200	14.3200	+0.140%	-5.098%
2021-03-23	14.3000	14.3000	14.3000	14.3000	+0.140%	-4.965%
2021-03-22	14.2800	14.2800	14.2800	14.2800	+0.211%	-4.832%
2021-03-19	14.2500	14.2500	14.2500	14.2500	0.000%	-4.632%
2021-03-18	14.2500	14.2500	14.2500	14.2500	-0.210%	-4.632%
2021-03-17	14.2800	14.2800	14.2800	14.2800	-0.140%	-4.832%
2021-03-16	14.3000	14.3000	14.3000	14.3000	0.000%	-4.965%
2021-03-15	14.3000	14.3000	14.3000	14.3000	+0.070%	-4.965%
2021-03-12	14.2900	14.2900	14.2900	14.2900	-0.418%	-4.899%
2021-03-11	14.3500	14.3500	14.3500	14.3500	0.000%	-5.296%
2021-03-10	14.3500	14.3500	14.3500	14.3500	+0.140%	-5.296%
2021-03-09	14.3300	14.3300	14.3300	14.3300	+0.140%	-5.164%
2021-03-08	14.3100	14.3100	14.3100	14.3100	-0.209%	-5.031%
2021-03-05	14.3400	14.3400	14.3400	14.3400	-0.070%	-5.230%
2021-03-04	14.3500	14.3500	14.3500	14.3500	-0.347%	-5.296%
2021-03-03	14.4000	14.4000	14.4000	14.4000	-0.208%	-5.625%
2021-03-02	14.4300	14.4300	14.4300	14.4300	+0.139%	-5.821%
2021-03-01	14.4100	14.4100	14.4100	14.4100	+0.069%	-5.690%
2021-02-26	14.4000	14.4000	14.4000	14.4000	+0.069%	-5.625%
2021-02-25	14.3900	14.3900	14.3900	14.3900	-0.553%	-5.559%
2021-02-24	14.4700	14.4700	14.4700	14.4700	-0.069%	-6.082%
2021-02-23	14.4800	14.4800	14.4800	14.4800	-0.069%	-6.146%
2021-02-22	14.4900	14.4900	14.4900	14.4900	-0.207%	-6.211%
2021-02-19	14.5200	14.5200	14.5200	14.5200	-0.206%	-6.405%
2021-02-18	14.5500	14.5500	14.5500	14.5500	0.000%	-6.598%
2021-02-17	14.5500	14.5500	14.5500	14.5500	+0.069%	-6.598%
2021-02-16	14.5400	14.5400	14.5400	14.5400	-0.343%	-6.534%
2021-02-12	14.5900	14.5900	14.5900	14.5900	-0.205%	-6.854%
2021-02-11	14.6200	14.6200	14.6200	14.6200	0.000%	-7.045%
2021-02-10	14.6200	14.6200	14.6200	14.6200	+0.068%	-7.045%
2021-02-09	14.6100	14.6100	14.6100	14.6100	+0.068%	-6.982%
2021-02-08	14.6000	14.6000	14.6000	14.6000	+0.069%	-6.918%
2021-02-05	14.5900	14.5900	14.5900	14.5900	-0.068%	-6.854%
2021-02-04	14.6000	14.6000	14.6000	14.6000	+0.069%	-6.918%
2021-02-03	14.5900	14.5900	14.5900	14.5900	-0.137%	-6.854%
2021-02-02	14.6100	14.6100	14.6100	14.6100	-0.068%	-6.982%
2021-02-01	14.6200	14.6200	14.6200	14.6200	+0.137%	-7.045%
2021-01-29	14.6000	14.6000	14.6000	14.6000	-0.273%	-6.918%
2021-01-28	14.6400	14.6400	14.6400	14.6400	-0.136%	-7.172%
2021-01-27	14.6600	14.6600	14.6600	14.6600	+0.068%	-7.299%
2021-01-26	14.6500	14.6500	14.6500	14.6500	-0.068%	-7.235%
2021-01-25	14.6600	14.6600	14.6600	14.6600	+0.205%	-7.299%
2021-01-22	14.6300	14.6300	14.6300	14.6300	+0.068%	-7.109%
2021-01-21	14.6200	14.6200	14.6200	14.6200	-0.068%	-7.045%
2021-01-20	14.6300	14.6300	14.6300	14.6300	0.000%	-7.109%
2021-01-19	14.6300	14.6300	14.6300	14.6300	+0.068%	-7.109%
2021-01-15	14.6200	14.6200	14.6200	14.6200	+0.137%	-7.045%
2021-01-14	14.6000	14.6000	14.6000	14.6000	-0.137%	-6.918%
2021-01-13	14.6200	14.6200	14.6200	14.6200	+0.274%	-7.045%
2021-01-12	14.5800	14.5800	14.5800	14.5800	-0.069%	-6.790%
2021-01-11	14.5900	14.5900	14.5900	14.5900	-0.068%	-6.854%
2021-01-08	14.6000	14.6000	14.6000	14.6000	-0.068%	-6.918%
2021-01-07	14.6100	14.6100	14.6100	14.6100	-0.068%	-6.982%
2021-01-06	14.6200	14.6200	14.6200	14.6200	-0.341%	-7.045%
2021-01-05	14.6700	14.6700	14.6700	14.6700	-0.136%	-7.362%
2021-01-04	14.6900	14.6900	14.6900	14.6900	0.000%	-7.488%
2020-12-31	14.6900	14.6900	14.6900	14.6900	+0.068%	-7.488%
2020-12-30	14.6800	14.6800	14.6800	14.6800	-0.068%	-7.425%
2020-12-29	14.6900	14.6900	14.6900	14.6900	0.000%	-7.488%
2020-12-28	14.6900	14.6900	14.6900	14.6900	+0.068%	-7.488%
2020-12-24	14.6800	14.6800	14.6800	14.6800	+0.068%	-7.425%
2020-12-23	14.6700	14.6700	14.6700	14.6700	-0.136%	-7.362%
2020-12-22	14.6900	14.6900	14.6900	14.6900	+0.136%	-7.488%
2020-12-21	14.6700	14.6700	14.6700	14.6700	0.000%	-7.362%
2020-12-18	14.6700	14.6700	14.6700	14.6700	-0.068%	-7.362%
2020-12-17	14.6800	14.6800	14.6800	14.6800	+0.068%	-7.425%
2020-12-16	14.6700	14.6700	14.6700	14.6700	0.000%	-7.362%
2020-12-15	14.6700	14.6700	14.6700	14.6700	-0.068%	-7.362%
2020-12-14	14.6800	14.6800	14.6800	14.6800	+0.068%	-7.425%
2020-12-11	14.6700	14.6700	14.6700	14.6700	+0.068%	-7.362%
2020-12-10	14.6600	14.6600	14.6600	14.6600	+0.205%	-7.299%
2020-12-09	14.6300	14.6300	14.6300	14.6300	-0.137%	-7.109%
2020-12-08	14.6500	14.6500	14.6500	14.6500	+0.068%	-7.235%
2020-12-07	14.6400	14.6400	14.6400	14.6400	+0.137%	-7.172%
2020-12-04	14.6200	14.6200	14.6200	14.6200	-0.137%	-7.045%
2020-12-03	14.6400	14.6400	14.6400	14.6400	+0.205%	-7.172%
2020-12-02	14.6100	14.6100	14.6100	14.6100	0.000%	-6.982%
2020-12-01	14.6100	14.6100	14.6100	14.6100	-0.205%	-6.982%
2020-11-30	14.6400	14.6400	14.6400	14.6400	-0.068%	-7.172%
2020-11-27	14.6500	14.6500	14.6500	14.6500	+0.205%	-7.235%
2020-11-26	14.6200	14.6200	14.6200	14.6200	0.000%	-7.045%
2020-11-25	14.6200	14.6200	14.6200	14.6200	-0.068%	-7.045%
2020-11-24	14.6300	14.6300	14.6300	14.6300	0.000%	-7.109%
2020-11-23	14.6300	14.6300	14.6300	14.6300	-0.068%	-7.109%
2020-11-20	14.6400	14.6400	14.6400	14.6400	+0.137%	-7.172%
2020-11-19	14.6200	14.6200	14.6200	14.6200	+0.137%	-7.045%
2020-11-18	14.6000	14.6000	14.6000	14.6000	+0.069%	-6.918%
2020-11-17	14.5900	14.5900	14.5900	14.5900	+0.206%	-6.854%
2020-11-16	14.5600	14.5600	14.5600	14.5600	0.000%	-6.662%
2020-11-13	14.5600	14.5600	14.5600	14.5600	0.000%	-6.662%
2020-11-12	14.5600	14.5600	14.5600	14.5600	+0.206%	-6.662%
2020-11-11	14.5300	14.5300	14.5300	14.5300	+0.069%	-6.469%
2020-11-10	14.5200	14.5200	14.5200	14.5200	0.000%	-6.405%
2020-11-09	14.5200	14.5200	14.5200	14.5200	-0.138%	-6.405%
2020-11-06	14.5400	14.5400	14.5400	14.5400	-0.137%	-6.534%
2020-11-05	14.5600	14.5600	14.5600	14.5600	+0.138%	-6.662%
2020-11-04	14.5400	14.5400	14.5400	14.5400	+0.623%	-6.534%
2020-11-03	14.4500	14.4500	14.4500	14.4500	0.000%	-5.952%
2020-11-02	14.4500	14.4500	14.4500	14.4500	+0.069%	-5.952%
2020-10-30	14.4400	14.4400	14.4400	14.4400	-0.207%	-5.886%
2020-10-29	14.4700	14.4700	14.4700	14.4700	-0.207%	-6.082%
2020-10-28	14.5000	14.5000	14.5000	14.5000	-0.138%	-6.276%
2020-10-27	14.5200	14.5200	14.5200	14.5200	+0.069%	-6.405%
2020-10-26	14.5100	14.5100	14.5100	14.5100	+0.069%	-6.340%
2020-10-23	14.5000	14.5000	14.5000	14.5000	+0.069%	-6.276%
2020-10-22	14.4900	14.4900	14.4900	14.4900	-0.138%	-6.211%
2020-10-21	14.5100	14.5100	14.5100	14.5100	0.000%	-6.340%
2020-10-20	14.5100	14.5100	14.5100	14.5100	-0.138%	-6.340%
2020-10-19	14.5300	14.5300	14.5300	14.5300	-0.069%	-6.469%
2020-10-16	14.5400	14.5400	14.5400	14.5400	0.000%	-6.534%
2020-10-15	14.5400	14.5400	14.5400	14.5400	-0.069%	-6.534%
2020-10-14	14.5500	14.5500	14.5500	14.5500	0.000%	-6.598%
2020-10-13	14.5500	14.5500	14.5500	14.5500	+0.207%	-6.598%
2020-10-12	14.5200	14.5200	14.5200	14.5200	+0.069%	-6.405%
2020-10-09	14.5100	14.5100	14.5100	14.5100	0.000%	-6.340%
2020-10-08	14.5100	14.5100	14.5100	14.5100	+0.138%	-6.340%
2020-10-07	14.4900	14.4900	14.4900	14.4900	-0.138%	-6.211%
2020-10-06	14.5100	14.5100	14.5100	14.5100	+0.207%	-6.340%
2020-10-05	14.4800	14.4800	14.4800	14.4800	-0.138%	-6.146%

.dark-mode .yGvnkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGvnkV{ color: #333333; background-color: white; border: 2px solid #333333; }DNCGXDUNHAM CORPORATE/GOVERNMENT BOND FUND CLASS Nmf NASDAQ

DNCGX
DUNHAM CORPORATE/GOVERNMENT BOND FUND CLASS N
mf NASDAQ