Dark

DNAC
Social Capital Suvretta Holdings Corp. III Class A ordinary shares
stock NASDAQ

Inactive

Jul 11, 2022

9.28USD-7.200%(-0.72)338,836

Pre-market

0.00USD-100.000%(-10.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-11	9.4700	10.5500	9.2400	9.2800	-7.200%	338,836	0.000%
2022-07-08	10.0500	10.1399	9.7000	10.0000	+0.100%	1,674,645	-7.200%
2022-07-07	8.9000	10.3000	8.7000	9.9900	+13.009%	1,126,299	-7.107%
2022-07-06	9.7400	9.7400	8.5000	8.8400	+5.113%	485,987	+4.977%
2022-07-05	9.8500	10.4900	8.0300	8.4100	-14.358%	219,988	+10.345%
2022-07-01	9.7800	10.0890	9.3754	9.8200	-1.307%	420,208	-5.499%
2022-06-30	9.4500	10.0200	9.1100	9.9500	-0.100%	462,850	-6.734%
2022-06-29	9.9700	9.9900	9.9500	9.9600	-0.100%	271,647	-6.827%
2022-06-28	9.9700	9.9800	9.9600	9.9700	0.000%	564,442	-6.921%
2022-06-27	9.9700	9.9750	9.9700	9.9700	0.000%	647,783	-6.921%
2022-06-24	9.9684	9.9799	9.9600	9.9700	+0.050%	24,681	-6.921%
2022-06-23	9.9755	9.9800	9.9500	9.9650	+0.050%	95,124	-6.874%
2022-06-22	9.9300	9.9895	9.9300	9.9600	+0.201%	89,577	-6.827%
2022-06-21	9.9300	9.9500	9.9300	9.9400	+0.101%	143,223	-6.640%
2022-06-17	9.9200	9.9480	9.9200	9.9300	-0.101%	56,290	-6.546%
2022-06-16	9.9300	9.9400	9.9100	9.9400	0.000%	249,558	-6.640%
2022-06-15	9.9400	9.9401	9.9300	9.9400	+0.101%	46,794	-6.640%
2022-06-14	9.9300	9.9400	9.9300	9.9300	0.000%	57,808	-6.546%
2022-06-13	9.9400	9.9401	9.8800	9.9300	+0.506%	577,576	-6.546%
2022-06-10	9.8801	9.8801	9.8800	9.8800	+0.101%	2,883	-6.073%
2022-06-09	9.8700	9.8701	9.8700	9.8700	0.000%	686	-5.978%
2022-06-08	9.8601	9.8700	9.8601	9.8700	+0.100%	465	-5.978%
2022-06-07	9.8700	9.8700	9.8601	9.8601	-0.008%	31,146	-5.883%
2022-06-06	9.8600	9.8609	9.8600	9.8609	+0.009%	917	-5.891%
2022-06-02	9.8600	9.8600	9.8600	9.8600	0.000%	5,390	-5.882%
2022-06-01	9.8850	9.9000	9.8600	9.8600	-0.404%	88,262	-5.882%
2022-05-31	9.8800	9.9200	9.8600	9.9000	+0.508%	171,122	-6.263%
2022-05-27	9.8600	9.8601	9.8500	9.8500	-0.101%	39,870	-5.787%
2022-05-26	9.8500	9.8600	9.8400	9.8600	+0.203%	15,260	-5.882%
2022-05-25	9.8400	9.8401	9.8400	9.8400	+0.102%	7,840	-5.691%
2022-05-24	9.8350	9.8405	9.8200	9.8300	-0.254%	256,121	-5.595%
2022-05-23	9.8550	9.8550	9.8550	9.8550	+0.254%	600	-5.835%
2022-05-20	9.8401	9.8401	9.8300	9.8300	0.000%	32,976	-5.595%
2022-05-19	9.8400	9.8600	9.8300	9.8300	-0.203%	184,124	-5.595%
2022-05-18	9.8400	9.8500	9.8400	9.8500	0.000%	10,359	-5.787%
2022-05-17	9.8400	9.8500	9.8400	9.8500	+0.102%	6,673	-5.787%
2022-05-16	9.8400	9.8400	9.8400	9.8400	0.000%	681	-5.691%
2022-05-13	9.8400	9.8500	9.8300	9.8400	+0.102%	50,757	-5.691%
2022-05-12	9.8100	9.8500	9.8100	9.8300	-0.304%	114,502	-5.595%
2022-05-11	9.8700	9.8900	9.8200	9.8600	-0.101%	808,151	-5.882%
2022-05-10	9.8750	9.8900	9.8700	9.8700	-0.101%	4,520	-5.978%
2022-05-09	9.8800	9.8900	9.8700	9.8800	+0.203%	121,444	-6.073%
2022-05-06	9.8601	9.8601	9.8600	9.8600	0.000%	244	-5.882%
2022-05-05	9.8600	9.8600	9.8600	9.8600	-0.152%	362	-5.882%
2022-05-03	9.8800	9.8900	9.8500	9.8750	+0.141%	115,068	-6.025%
2022-05-02	9.8800	9.8800	9.8611	9.8611	-0.191%	1,688	-5.893%
2022-04-29	10.0000	10.0000	9.8550	9.8800	-0.403%	53,576	-6.073%
2022-04-28	9.8800	9.9200	9.8300	9.9200	+0.303%	35,074	-6.452%
2022-04-27	9.9000	9.9000	9.8800	9.8900	0.000%	23,603	-6.168%
2022-04-26	9.8800	9.9000	9.8800	9.8900	+0.101%	65,689	-6.168%
2022-04-25	9.8900	9.8900	9.8800	9.8800	-0.101%	27,451	-6.073%
2022-04-22	9.8500	9.9150	9.8500	9.8900	0.000%	1,280	-6.168%
2022-04-21	9.8900	9.8900	9.8900	9.8900	+0.040%	3,175	-6.168%
2022-04-20	9.8900	9.9000	9.8800	9.8860	+0.061%	28,215	-6.130%
2022-04-19	9.8800	9.9000	9.8800	9.8800	-0.101%	2,631	-6.073%
2022-04-18	9.8900	9.8900	9.8820	9.8900	+0.101%	5,703	-6.168%
2022-04-14	9.8800	9.8800	9.8800	9.8800	-0.252%	540	-6.073%
2022-04-13	9.8959	9.9050	9.8959	9.9050	+0.253%	1,238	-6.310%
2022-04-12	9.8800	9.8900	9.8800	9.8800	+0.100%	32,673	-6.073%
2022-04-11	9.8700	9.8701	9.8700	9.8701	-0.100%	15,172	-5.979%
2022-04-08	9.8700	9.8800	9.8700	9.8800	0.000%	4,587	-6.073%
2022-04-07	9.8702	9.8800	9.8700	9.8800	-0.303%	2,576	-6.073%
2022-04-06	9.9100	9.9100	9.9100	9.9100	+0.304%	529	-6.357%
2022-04-04	9.8800	9.8800	9.8800	9.8800	-0.129%	14,589	-6.073%
2022-04-01	9.8800	9.9100	9.8650	9.8928	-0.073%	1,108,896	-6.194%
2022-03-31	9.9000	9.9000	9.8800	9.9000	+0.101%	70,984	-6.263%
2022-03-30	9.9040	9.9100	9.8900	9.8900	-0.302%	6,874	-6.168%
2022-03-29	9.9200	9.9300	9.8962	9.9200	+0.200%	2,456	-6.452%
2022-03-28	9.9000	9.9150	9.9000	9.9002	+0.002%	40,888	-6.265%
2022-03-25	9.9500	9.9689	9.9000	9.9000	0.000%	4,020	-6.263%
2022-03-24	9.8700	9.9406	9.8700	9.9000	-0.101%	14,406	-6.263%
2022-03-23	9.8729	9.9100	9.8729	9.9100	+0.304%	38,997	-6.357%
2022-03-22	9.8800	9.8800	9.8672	9.8800	-0.202%	26,242	-6.073%
2022-03-18	9.8900	9.9000	9.8600	9.9000	+0.406%	8,439	-6.263%
2022-03-17	9.8700	9.8700	9.8600	9.8600	0.000%	70,461	-5.882%
2022-03-16	9.8600	9.8700	9.8600	9.8600	0.000%	35,684	-5.882%
2022-03-15	9.8600	9.8850	9.8600	9.8600	-0.003%	18,174	-5.882%
2022-03-14	9.8600	9.8800	9.8600	9.8603	+0.003%	22,952	-5.885%
2022-03-11	9.8605	9.8605	9.8600	9.8600	0.000%	1,903	-5.882%
2022-03-10	9.8600	9.8600	9.8600	9.8600	0.000%	70,580	-5.882%
2022-03-09	9.9500	9.9500	9.8600	9.8600	0.000%	34,404	-5.882%
2022-03-08	9.8600	9.8649	9.8600	9.8600	+0.051%	1,669	-5.882%
2022-03-07	9.8649	9.8700	9.8400	9.8550	-0.203%	41,649	-5.835%
2022-03-04	9.8548	9.8750	9.8548	9.8750	+0.254%	6,066	-6.025%
2022-03-03	9.8650	9.8650	9.8500	9.8500	0.000%	3,683	-5.787%
2022-03-01	9.8500	9.8700	9.8500	9.8500	-0.304%	18,762	-5.787%
2022-02-28	9.8650	9.8800	9.8500	9.8800	0.000%	40,311	-6.073%
2022-02-25	9.8500	9.8800	9.8500	9.8800	+0.203%	19,773	-6.073%
2022-02-24	9.8500	9.8600	9.8500	9.8600	0.000%	7,106	-5.882%
2022-02-23	9.8500	9.8650	9.8500	9.8600	0.000%	12,753	-5.882%
2022-02-22	9.8600	9.8600	9.8500	9.8600	0.000%	4,167	-5.882%
2022-02-18	9.8522	9.8700	9.8500	9.8600	-0.101%	3,718	-5.882%
2022-02-17	9.8600	9.8700	9.8400	9.8700	+0.101%	25,932	-5.978%
2022-02-16	9.8405	9.8700	9.8405	9.8600	0.000%	7,904	-5.882%
2022-02-15	9.8550	9.8800	9.8550	9.8600	+0.102%	2,977	-5.882%
2022-02-14	9.8550	9.8800	9.8500	9.8500	+0.203%	11,691	-5.787%
2022-02-11	9.8400	9.8400	9.8300	9.8300	-0.001%	3,565	-5.595%
2022-02-10	9.8323	9.8323	9.8300	9.8301	+0.001%	1,913	-5.596%
2022-02-09	9.8600	9.8600	9.8200	9.8300	-0.355%	2,260	-5.595%
2022-02-08	9.8300	9.8650	9.8300	9.8650	+0.355%	27,629	-5.930%
2022-02-07	9.8600	9.8600	9.8300	9.8301	-0.303%	95,110	-5.596%
2022-02-04	9.8400	9.8602	9.8400	9.8600	+0.102%	19,839	-5.882%
2022-02-03	9.8700	9.8700	9.8337	9.8500	-0.101%	5,126	-5.787%
2022-02-02	9.8300	9.8600	9.8300	9.8600	+0.102%	109,971	-5.882%
2022-02-01	9.8500	9.8500	9.8300	9.8500	+0.102%	18,218	-5.787%
2022-01-31	9.8400	9.9000	9.8300	9.8400	+0.102%	745,068	-5.691%
2022-01-28	9.8000	9.8350	9.8000	9.8300	0.000%	82,140	-5.595%
2022-01-27	9.8200	9.9000	9.8200	9.8300	+0.102%	117,039	-5.595%
2022-01-26	9.8000	9.8412	9.8000	9.8200	+0.204%	538,276	-5.499%
2022-01-25	9.7500	9.8300	9.7500	9.8000	+0.204%	41,114	-5.306%
2022-01-24	9.7800	9.8500	9.7600	9.7800	-0.509%	247,412	-5.112%
2022-01-21	9.8600	9.8600	9.8000	9.8300	-0.102%	342,830	-5.595%
2022-01-20	9.8300	9.8700	9.8300	9.8400	0.000%	895,179	-5.691%
2022-01-19	9.9000	9.9000	9.8300	9.8400	0.000%	905,436	-5.691%
2022-01-18	9.9000	9.9200	9.8200	9.8400	+0.010%	5,659,902	-5.691%
2022-01-14	9.8200	9.8390	9.7800	9.8390	+0.193%	12,547	-5.681%
2022-01-13	9.8500	9.8500	9.8200	9.8200	-0.406%	3,969	-5.499%
2022-01-12	9.8200	9.8800	9.8200	9.8600	-0.101%	64,080	-5.882%
2022-01-11	9.8400	9.8800	9.8200	9.8700	+0.203%	143,340	-5.978%
2022-01-10	9.9500	9.9500	9.8300	9.8500	-0.404%	66,723	-5.787%
2022-01-07	9.8257	9.8900	9.8257	9.8900	+0.304%	23,061	-6.168%
2022-01-06	9.8202	9.8600	9.8200	9.8600	-0.101%	171,120	-5.882%
2022-01-05	9.8700	9.8800	9.8400	9.8700	-0.303%	2,950	-5.978%
2022-01-04	9.9400	9.9500	9.8800	9.9000	-0.101%	2,077	-6.263%
2022-01-03	9.8900	9.9500	9.8900	9.9100	+0.101%	464,713	-6.357%
2021-12-31	9.8600	9.9000	9.8300	9.9000	+0.406%	4,507	-6.263%
2021-12-30	9.8500	9.9000	9.8500	9.8600	+0.102%	4,093	-5.882%
2021-12-29	9.8800	9.8900	9.8325	9.8500	-0.404%	1,905	-5.787%
2021-12-28	9.8200	9.8900	9.8200	9.8900	+0.203%	1,651	-6.168%
2021-12-27	9.8500	9.8700	9.8500	9.8700	+0.101%	3,288	-5.978%
2021-12-23	9.8550	9.8700	9.8300	9.8600	+0.071%	171,113	-5.882%
2021-12-22	9.8300	9.8600	9.8271	9.8530	-0.384%	45,527	-5.815%
2021-12-21	9.8449	9.8910	9.8449	9.8910	+0.213%	1,897	-6.177%
2021-12-20	9.8200	9.8700	9.8200	9.8700	+0.498%	8,631	-5.978%
2021-12-17	9.8400	9.8900	9.8200	9.8211	-0.192%	20,127	-5.510%
2021-12-16	9.8700	9.8700	9.8201	9.8400	-0.203%	11,128	-5.691%
2021-12-15	9.8550	9.8700	9.8400	9.8600	+0.102%	153,796	-5.882%
2021-12-14	9.8500	9.8500	9.8350	9.8500	+0.102%	46,861	-5.787%
2021-12-13	9.8400	9.8800	9.8300	9.8400	-0.405%	4,201	-5.691%
2021-12-10	9.8700	9.8899	9.8200	9.8800	-0.101%	64,992	-6.073%
2021-12-09	9.8900	9.9000	9.8600	9.8900	+0.203%	35,516	-6.168%
2021-12-08	9.8900	9.9000	9.8700	9.8700	-0.200%	410,282	-5.978%
2021-12-07	9.8700	9.8900	9.8700	9.8898	+0.201%	34,585	-6.166%
2021-12-06	9.8750	9.8800	9.8700	9.8700	-0.303%	8,970	-5.978%
2021-12-03	9.8700	9.9000	9.8600	9.9000	-0.101%	165,390	-6.263%
2021-12-02	9.9300	9.9700	9.8800	9.9100	-0.201%	54,423	-6.357%
2021-12-01	9.8800	9.9500	9.8800	9.9300	+0.608%	318,972	-6.546%
2021-11-30	9.9200	9.9200	9.8600	9.8700	-0.303%	4,641	-5.978%
2021-11-29	9.8800	9.9000	9.8800	9.9000	0.000%	3,821	-6.263%
2021-11-26	9.8634	9.9000	9.8500	9.9000	-0.050%	104,469	-6.263%
2021-11-24	9.8922	9.9400	9.8801	9.9050	-0.151%	3,794	-6.310%
2021-11-23	9.9000	9.9200	9.9000	9.9200	+0.202%	18,465	-6.452%
2021-11-22	9.9100	9.9100	9.9000	9.9000	-0.200%	1,411	-6.263%
2021-11-19	9.9100	9.9198	9.9100	9.9198	+0.200%	160,995	-6.450%
2021-11-18	9.9066	9.9200	9.9000	9.9000	0.000%	11,173	-6.263%
2021-11-17	9.9000	9.9392	9.8750	9.9000	0.000%	20,869	-6.263%
2021-11-16	9.8700	9.9700	9.8700	9.9000	-0.202%	35,382	-6.263%
2021-11-15	9.8900	9.9550	9.8900	9.9200	+0.101%	19,722	-6.452%
2021-11-12	9.9039	9.9300	9.9030	9.9100	-0.201%	14,158	-6.357%
2021-11-11	9.9000	9.9300	9.9000	9.9300	+0.101%	1,825	-6.546%
2021-11-10	9.9100	9.9300	9.9000	9.9200	-0.201%	20,010	-6.452%
2021-11-09	9.9000	9.9500	9.9000	9.9400	+0.404%	21,445	-6.640%
2021-11-08	9.9600	9.9700	9.8989	9.9000	-0.503%	14,587	-6.263%
2021-11-05	9.9600	9.9676	9.9500	9.9500	-0.201%	8,932	-6.734%
2021-11-04	9.9100	9.9700	9.9100	9.9700	+0.100%	6,316	-6.921%
2021-11-03	9.9600	9.9700	9.9500	9.9600	-0.100%	509,584	-6.827%
2021-11-02	9.9300	9.9700	9.9300	9.9700	+0.100%	1,497	-6.921%
2021-11-01	9.8900	9.9700	9.8900	9.9600	+0.403%	49,612	-6.827%
2021-10-29	9.8500	9.9200	9.8500	9.9200	0.000%	22,130	-6.452%
2021-10-28	9.9000	9.9200	9.8800	9.9200	+0.202%	10,422	-6.452%
2021-10-27	9.9050	9.9100	9.8700	9.9000	0.000%	7,956	-6.263%
2021-10-26	9.8900	9.9200	9.8500	9.9000	+0.508%	153,784	-6.263%
2021-10-25	9.8700	9.8900	9.8300	9.8500	-0.203%	39,045	-5.787%
2021-10-22	9.8500	9.8700	9.8400	9.8700	+0.407%	37,046	-5.978%
2021-10-21	9.8500	9.8700	9.8200	9.8300	-0.304%	17,139	-5.595%
2021-10-20	9.8600	9.8700	9.8600	9.8600	+0.203%	2,942	-5.882%
2021-10-19	9.8300	9.8700	9.8200	9.8400	+0.204%	15,494	-5.691%
2021-10-18	9.8300	9.8700	9.8200	9.8200	-0.507%	15,645	-5.499%
2021-10-15	9.8700	9.8700	9.8500	9.8700	0.000%	26,338	-5.978%
2021-10-14	9.8700	9.8700	9.8500	9.8700	+0.203%	6,147	-5.978%
2021-10-13	9.8400	9.8600	9.8100	9.8500	+0.102%	4,237	-5.787%
2021-10-12	9.8300	9.8500	9.8000	9.8400	-0.102%	3,916	-5.691%
2021-10-11	9.8600	9.8600	9.8100	9.8500	+0.305%	2,650	-5.787%
2021-10-08	9.8400	9.8700	9.7977	9.8200	-0.507%	2,354	-5.499%
2021-10-07	9.8500	9.8700	9.8000	9.8700	+0.101%	2,118	-5.978%
2021-10-06	9.8592	9.8600	9.8000	9.8600	+0.102%	3,294	-5.882%
2021-10-05	9.8500	9.8700	9.8000	9.8500	-0.203%	266,689	-5.787%
2021-10-04	9.8600	9.8700	9.8200	9.8700	0.000%	199,773	-5.978%
2021-10-01	9.8000	9.8700	9.8000	9.8700	+0.714%	264,113	-5.978%
2021-09-30	9.8000	9.8500	9.7600	9.8000	+0.307%	161,833	-5.306%
2021-09-29	9.8000	9.8700	9.7000	9.7700	+0.102%	203,147	-5.015%
2021-09-28	9.8000	9.8000	9.7600	9.7600	-0.611%	30,177	-4.918%
2021-09-27	9.7500	9.8300	9.7500	9.8200	+0.409%	206,697	-5.499%
2021-09-24	9.7700	9.8000	9.7500	9.7800	-0.204%	3,561	-5.112%
2021-09-23	9.8100	9.8100	9.7700	9.8000	0.000%	151,164	-5.306%
2021-09-22	9.7900	9.8100	9.7600	9.8000	+0.102%	364,308	-5.306%
2021-09-21	9.8200	9.8200	9.7600	9.7900	-0.102%	127,932	-5.209%
2021-09-20	9.8300	9.8300	9.7700	9.8000	0.000%	137,578	-5.306%
2021-09-17	9.8100	9.8100	9.7500	9.8000	0.000%	12,416	-5.306%
2021-09-16	9.8200	9.8200	9.7700	9.8000	-0.204%	24,088	-5.306%
2021-09-15	9.7500	9.8200	9.7500	9.8200	+0.718%	14,197	-5.499%
2021-09-14	9.7400	9.8000	9.7400	9.7500	-0.510%	7,276	-4.821%
2021-09-13	9.7879	9.8000	9.7700	9.8000	+0.102%	146,208	-5.306%
2021-09-10	9.7850	9.7900	9.7800	9.7900	0.000%	13,446	-5.209%
2021-09-09	9.8100	9.8100	9.7487	9.7900	+0.102%	65,320	-5.209%
2021-09-08	9.7201	9.7800	9.7200	9.7800	+0.411%	7,581	-5.112%
2021-09-07	9.8000	9.8000	9.7400	9.7400	-0.103%	6,381	-4.723%
2021-09-03	9.7700	9.8000	9.7500	9.7500	-0.713%	24,375	-4.821%
2021-09-01	9.7500	9.8300	9.7200	9.8200	+0.718%	20,046	-5.499%
2021-08-31	9.7500	9.7600	9.7100	9.7500	+0.412%	2,406	-4.821%
2021-08-30	9.7210	9.7720	9.7000	9.7100	-0.103%	55,621	-4.428%
2021-08-27	9.7500	9.7500	9.7046	9.7200	-0.205%	9,582	-4.527%
2021-08-26	9.7500	9.7500	9.7200	9.7400	+0.206%	13,863	-4.723%
2021-08-25	9.7500	9.7500	9.7100	9.7200	-0.816%	14,149	-4.527%
2021-08-24	9.7900	9.8000	9.7121	9.8000	+0.102%	18,270	-5.306%
2021-08-23	9.7500	9.8100	9.7500	9.7900	+0.205%	9,599	-5.209%
2021-08-20	9.8100	9.8100	9.7100	9.7700	-0.408%	252,280	-5.015%
2021-08-19	9.8200	9.8200	9.7500	9.8100	-0.102%	274,515	-5.403%
2021-08-18	9.8400	9.8400	9.8200	9.8200	-0.084%	5,496	-5.499%
2021-08-17	9.8100	9.8400	9.8100	9.8283	-0.220%	4,431	-5.579%
2021-08-16	9.8300	9.8500	9.8200	9.8500	+0.102%	17,824	-5.787%
2021-08-13	9.7800	9.8400	9.7800	9.8400	+0.295%	88,727	-5.691%
2021-08-12	9.8116	9.8280	9.8000	9.8111	-0.091%	252,502	-5.413%
2021-08-11	9.8133	9.8500	9.7800	9.8200	-0.203%	12,918	-5.499%
2021-08-10	9.8500	9.8500	9.7900	9.8400	-0.102%	44,143	-5.691%
2021-08-09	9.8600	9.8600	9.7500	9.8500	+0.102%	593,528	-5.787%
2021-08-06	9.8500	9.8600	9.8100	9.8400	-0.102%	43,607	-5.691%
2021-08-05	9.8800	9.8900	9.8400	9.8500	-0.304%	29,585	-5.787%
2021-08-04	9.8580	9.8900	9.8400	9.8800	-0.101%	383,053	-6.073%
2021-08-03	9.8500	9.8900	9.8500	9.8900	+0.051%	12,775	-6.168%
2021-08-02	9.8400	9.9400	9.8400	9.8850	+0.355%	64,343	-6.120%
2021-07-30	9.8600	9.8800	9.8180	9.8500	+0.102%	18,662	-5.787%
2021-07-29	9.8600	9.8600	9.8400	9.8400	-0.102%	48,597	-5.691%
2021-07-28	9.8700	9.8763	9.8101	9.8500	0.000%	119,969	-5.787%
2021-07-27	9.8700	9.8700	9.8000	9.8500	-0.101%	107,897	-5.787%
2021-07-26	9.9300	9.9300	9.8400	9.8600	-0.805%	52,755	-5.882%
2021-07-23	9.9475	9.9599	9.8849	9.9400	+0.202%	17,601	-6.640%
2021-07-22	9.8821	9.9200	9.8801	9.9200	+0.101%	4,318	-6.452%
2021-07-21	9.9300	9.9399	9.9100	9.9100	+0.101%	1,982	-6.357%
2021-07-20	9.8800	9.9500	9.8800	9.9000	+0.304%	85,523	-6.263%
2021-07-19	9.9300	9.9400	9.8700	9.8700	-0.508%	37,390	-5.978%
2021-07-16	9.9900	10.0000	9.9000	9.9204	-0.895%	50,052	-6.455%
2021-07-15	10.0100	10.0300	10.0000	10.0100	0.000%	813,503	-7.293%
2021-07-14	9.9600	10.0400	9.9600	10.0100	+0.301%	281,443	-7.293%
2021-07-13	9.9200	10.0000	9.9200	9.9800	-0.082%	95,081	-7.014%
2021-07-12	10.0000	10.0000	9.9850	9.9882	+0.183%	132,635	-7.090%
2021-07-09	10.0000	10.0000	9.9600	9.9700	0.000%	141,123	-6.921%
2021-07-08	9.9900	9.9900	9.9700	9.9700	-0.100%	59,845	-6.921%
2021-07-07	10.0400	10.0400	9.9800	9.9800	-0.647%	272,283	-7.014%
2021-07-06	10.1000	10.1150	10.0300	10.0450	-0.050%	95,349	-7.616%
2021-07-02	10.1000	10.1000	10.0400	10.0500	+0.100%	155,656	-7.662%
2021-07-01	10.1000	10.1299	10.0100	10.0400	-0.692%	478,686	-7.570%
2021-06-30	10.0500	10.1400	9.9946	10.1100	0.000%	2,819,642	-8.210%

.dark-mode .XRfddC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRfddC{ color: #333333; background-color: white; border: 2px solid #333333; }DNACSocial Capital Suvretta Holdings Corp. III Class A ordinary sharesstock NASDAQ

DNAC
Social Capital Suvretta Holdings Corp. III Class A ordinary shares
stock NASDAQ