Dark

DNAA
Social Capital Suvretta Holdings Corp. I Class A
stock NASDAQ

Inactive

Aug 19, 2022

14.07USD+47.022%(+4.50)4,628,475

Pre-market

0.00USD-100.000%(-9.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-19	9.7600	17.4400	9.4800	14.0700	+47.022%	4,628,475	0.000%
2022-08-18	9.3200	9.9468	9.2800	9.5700	+2.493%	47,675	+47.022%
2022-08-17	10.0000	10.0000	9.0700	9.3372	-6.628%	55,008	+50.688%
2022-08-16	9.8000	10.0000	9.7550	10.0000	+2.564%	20,567	+40.700%
2022-08-15	9.5000	9.8000	9.3800	9.7500	-2.207%	34,047	+44.308%
2022-08-12	9.9900	9.9900	9.9700	9.9700	-0.100%	104,631	+41.123%
2022-08-11	9.9800	9.9900	9.9800	9.9800	-0.100%	34,486	+40.982%
2022-08-10	9.9750	10.0000	9.9700	9.9900	+0.100%	323,417	+40.841%
2022-08-09	9.9900	9.9900	9.9800	9.9800	-0.100%	141,532	+40.982%
2022-08-08	9.9700	9.9900	9.9700	9.9900	-0.100%	10,248	+40.841%
2022-08-05	9.9700	10.0000	9.9700	10.0000	+0.301%	0	+40.700%
2022-08-04	9.9600	9.9800	9.9600	9.9700	0.000%	24,220	+41.123%
2022-08-03	9.9700	9.9800	9.9600	9.9700	+0.050%	75,197	+41.123%
2022-08-02	9.9600	9.9700	9.9600	9.9650	+0.050%	38,128	+41.194%
2022-08-01	9.9600	9.9700	9.9600	9.9600	0.000%	20,428	+41.265%
2022-07-29	9.9650	9.9650	9.9600	9.9600	0.000%	8,944	+41.265%
2022-07-28	9.9700	9.9700	9.9600	9.9600	-0.050%	361,752	+41.265%
2022-07-27	9.9600	9.9650	9.9600	9.9650	0.000%	3,841	+41.194%
2022-07-26	9.9799	9.9799	9.9650	9.9650	0.000%	315	+41.194%
2022-07-25	9.9600	9.9650	9.9600	9.9650	+0.050%	2,649	+41.194%
2022-07-22	9.9500	9.9800	9.9500	9.9600	+0.403%	51,929	+41.265%
2022-07-21	9.9000	9.9200	9.9000	9.9200	+0.202%	9,884	+41.835%
2022-07-20	9.9000	9.9200	9.9000	9.9000	-0.101%	17,710	+42.121%
2022-07-19	9.9100	9.9200	9.9100	9.9100	0.000%	1,268	+41.978%
2022-07-18	9.9000	9.9150	9.9000	9.9100	+0.101%	8,160	+41.978%
2022-07-13	9.9001	9.9001	9.9000	9.9000	+0.101%	573	+42.121%
2022-07-12	9.8950	9.9000	9.8900	9.8900	+0.101%	176,256	+42.265%
2022-07-11	9.8800	9.8900	9.8800	9.8800	-0.101%	1,176	+42.409%
2022-07-08	9.8900	9.8900	9.8900	9.8900	-0.403%	70,145	+42.265%
2022-07-07	9.9300	9.9300	9.9300	9.9300	0.000%	27,723	+41.692%
2022-07-06	9.9000	9.9300	9.9000	9.9300	+0.296%	44,886	+41.692%
2022-07-05	9.9050	9.9100	9.8960	9.9007	-0.295%	358,845	+42.111%
2022-07-01	9.8950	9.9300	9.8900	9.9300	+0.404%	423,142	+41.692%
2022-06-30	9.8917	9.9000	9.8800	9.8900	0.000%	252,088	+42.265%
2022-06-29	9.9000	9.9000	9.8900	9.8900	0.000%	65,202	+42.265%
2022-06-28	9.8900	9.9000	9.8900	9.8900	+0.203%	16,030	+42.265%
2022-06-27	9.8600	9.8900	9.8600	9.8700	+0.203%	8,577	+42.553%
2022-06-23	9.8500	9.8600	9.8400	9.8500	0.000%	38,151	+42.843%
2022-06-22	9.8400	9.8650	9.8400	9.8500	0.000%	31,767	+42.843%
2022-06-21	9.8400	9.8700	9.8400	9.8500	0.000%	480	+42.843%
2022-06-17	9.8400	9.8600	9.8400	9.8500	0.000%	966	+42.843%
2022-06-16	9.8501	9.8506	9.8500	9.8500	-0.041%	127,702	+42.843%
2022-06-15	9.8600	9.8652	9.8500	9.8540	+0.041%	75,760	+42.785%
2022-06-14	9.8600	9.8700	9.8500	9.8500	-0.404%	111,559	+42.843%
2022-06-13	9.8700	9.8900	9.8500	9.8900	+0.152%	68,866	+42.265%
2022-06-10	9.8700	9.8750	9.8700	9.8750	-0.051%	3,867	+42.481%
2022-06-09	9.8700	9.8800	9.8700	9.8800	+0.101%	739	+42.409%
2022-06-08	9.8700	9.8900	9.8700	9.8700	0.000%	1,278	+42.553%
2022-06-07	9.8700	9.8700	9.8700	9.8700	0.000%	2,729	+42.553%
2022-06-06	9.8900	9.8900	9.8700	9.8700	0.000%	15,967	+42.553%
2022-06-03	9.8600	9.8700	9.8600	9.8700	0.000%	8,777	+42.553%
2022-06-02	9.8700	9.8700	9.8600	9.8700	+0.101%	55,063	+42.553%
2022-06-01	9.8600	9.8650	9.8600	9.8600	-0.085%	2,224	+42.698%
2022-05-31	9.8685	9.8700	9.8684	9.8684	+0.034%	1,247	+42.576%
2022-05-27	9.8600	9.8650	9.8600	9.8650	+0.051%	26,140	+42.625%
2022-05-26	9.8501	9.8600	9.8500	9.8600	+0.051%	5,419	+42.698%
2022-05-25	9.8600	9.8600	9.8550	9.8550	+0.356%	1,349	+42.770%
2022-05-24	9.8550	9.8600	9.8200	9.8200	-0.103%	508,211	+43.279%
2022-05-23	9.8301	9.8400	9.8300	9.8301	+0.001%	3,150	+43.132%
2022-05-20	9.8500	9.8500	9.8300	9.8300	-0.102%	244,973	+43.133%
2022-05-19	9.8400	9.8700	9.8400	9.8400	-0.102%	34,954	+42.988%
2022-05-18	9.8500	9.8500	9.8500	9.8500	-0.101%	175	+42.843%
2022-05-17	9.8585	9.8650	9.8585	9.8600	+0.203%	4,597	+42.698%
2022-05-16	9.8500	9.8500	9.8400	9.8400	-0.203%	77,723	+42.988%
2022-05-13	9.8400	9.8700	9.8300	9.8600	+0.407%	148,036	+42.698%
2022-05-12	9.8200	9.8400	9.8000	9.8200	0.000%	323,163	+43.279%
2022-05-11	9.8700	9.8700	9.8200	9.8200	-0.607%	490,965	+43.279%
2022-05-10	9.8700	9.8800	9.8700	9.8800	0.000%	15,670	+42.409%
2022-05-09	9.8800	9.8850	9.8700	9.8800	-0.101%	97,897	+42.409%
2022-05-06	9.8800	9.8900	9.8800	9.8900	0.000%	15,450	+42.265%
2022-05-05	9.8900	9.8942	9.8800	9.8900	+0.101%	36,599	+42.265%
2022-05-04	9.8900	9.8950	9.8800	9.8800	-0.101%	83,252	+42.409%
2022-05-03	9.8900	9.8922	9.8800	9.8900	-0.151%	126,824	+42.265%
2022-05-02	9.9300	9.9850	9.8900	9.9050	+0.253%	2,699	+42.049%
2022-04-29	9.9200	9.9200	9.8800	9.8800	-0.101%	1,980	+42.409%
2022-04-28	9.8902	9.9050	9.8900	9.8900	-0.151%	43,605	+42.265%
2022-04-27	9.9299	9.9299	9.8900	9.9050	+0.152%	1,888	+42.049%
2022-04-26	9.8901	9.8977	9.8800	9.8900	+0.101%	35,945	+42.265%
2022-04-25	9.8950	9.8950	9.8800	9.8800	0.000%	34,420	+42.409%
2022-04-22	9.8900	9.8933	9.8800	9.8800	-0.101%	4,113	+42.409%
2022-04-21	9.8950	9.9000	9.8900	9.8900	+0.051%	17,151	+42.265%
2022-04-20	9.8900	9.8922	9.8800	9.8850	-0.051%	457,411	+42.337%
2022-04-19	9.8800	9.9031	9.8800	9.8900	0.000%	101,040	+42.265%
2022-04-18	9.9500	9.9500	9.8900	9.8900	-0.603%	203,757	+42.265%
2022-04-14	9.9000	9.9500	9.9000	9.9500	+0.709%	1,383	+41.407%
2022-04-13	9.9135	9.9300	9.8800	9.8800	-0.704%	3,169	+42.409%
2022-04-12	9.9600	9.9600	9.8800	9.9500	0.000%	2,898	+41.407%
2022-04-11	9.8700	9.9500	9.8700	9.9500	+0.802%	4,557	+41.407%
2022-04-08	9.8800	9.8800	9.8700	9.8708	+0.007%	4,232	+42.542%
2022-04-07	9.9150	9.9150	9.8701	9.8701	-0.403%	1,958	+42.552%
2022-04-06	9.8800	9.9100	9.8800	9.9100	+0.152%	338	+41.978%
2022-04-05	9.8950	9.8950	9.8950	9.8950	-0.151%	456	+42.193%
2022-04-04	9.9300	9.9500	9.8800	9.9100	-0.302%	10,462	+41.978%
2022-04-01	9.9000	9.9600	9.8700	9.9400	+0.506%	1,116,486	+41.549%
2022-03-31	9.9200	9.9200	9.8600	9.8900	+0.304%	3,936	+42.265%
2022-03-30	9.8600	9.9000	9.8600	9.8600	-0.404%	2,043	+42.698%
2022-03-29	9.8899	9.9300	9.8600	9.9000	+0.101%	3,562	+42.121%
2022-03-28	9.8900	9.9150	9.8900	9.8900	-0.578%	11,135	+42.265%
2022-03-25	9.9500	9.9500	9.8700	9.9475	+0.480%	32,956	+41.443%
2022-03-24	9.8900	9.9000	9.8900	9.9000	0.000%	9,141	+42.121%
2022-03-23	9.8800	9.9000	9.8800	9.9000	-0.101%	27,471	+42.121%
2022-03-22	9.8950	9.9100	9.8705	9.9100	0.000%	19,323	+41.978%
2022-03-21	9.8700	9.9100	9.8700	9.9100	+0.304%	15,646	+41.978%
2022-03-18	9.9200	10.1000	9.8700	9.8800	+0.203%	9,244	+42.409%
2022-03-17	9.8600	9.9340	9.8600	9.8600	-0.103%	1,443	+42.698%
2022-03-16	9.8700	9.8900	9.8600	9.8702	+0.002%	792,760	+42.550%
2022-03-15	9.8600	9.8800	9.8600	9.8700	-0.202%	14,796	+42.553%
2022-03-14	9.8600	9.9500	9.8600	9.8900	-0.603%	19,158	+42.265%
2022-03-11	9.8800	10.0300	9.8700	9.9500	+0.913%	37,065	+41.407%
2022-03-10	9.8501	9.8633	9.8500	9.8600	-0.202%	3,096	+42.698%
2022-03-09	9.8800	9.8800	9.8593	9.8800	+0.203%	19,519	+42.409%
2022-03-08	9.8600	9.8600	9.8560	9.8600	0.000%	2,713	+42.698%
2022-03-07	9.8688	9.8688	9.8500	9.8600	+0.015%	19,992	+42.698%
2022-03-04	9.8582	9.8850	9.8511	9.8585	-0.015%	1,643	+42.719%
2022-03-03	9.8600	9.8750	9.8600	9.8600	-0.101%	976	+42.698%
2022-03-02	9.9100	9.9100	9.8700	9.8700	+0.101%	47,334	+42.553%
2022-03-01	9.8500	9.8750	9.8500	9.8600	-0.202%	20,887	+42.698%
2022-02-28	9.8850	9.8896	9.8650	9.8800	+0.305%	1,549	+42.409%
2022-02-25	9.8500	9.9000	9.8500	9.8500	-0.304%	11,367	+42.843%
2022-02-24	9.8500	9.9000	9.8500	9.8800	+0.101%	63,139	+42.409%
2022-02-23	9.8500	9.8700	9.8500	9.8700	0.000%	10,136	+42.553%
2022-02-22	9.8500	9.8700	9.8500	9.8700	0.000%	7,590	+42.553%
2022-02-18	9.8550	9.8700	9.8500	9.8700	+0.203%	6,418	+42.553%
2022-02-17	9.8500	9.8500	9.8500	9.8500	-0.101%	9,703	+42.843%
2022-02-16	9.8304	9.8600	9.8304	9.8600	+0.305%	33,306	+42.698%
2022-02-15	9.8318	9.8500	9.8300	9.8300	0.000%	154,892	+43.133%
2022-02-14	9.8300	9.8500	9.8300	9.8300	+0.265%	296,050	+43.133%
2022-02-11	9.8200	9.8397	9.8002	9.8040	-0.366%	2,656	+43.513%
2022-02-10	9.8250	9.8464	9.8202	9.8400	+0.102%	19,914	+42.988%
2022-02-09	9.8100	9.8500	9.8100	9.8300	-0.203%	153,272	+43.133%
2022-02-08	9.8300	9.8700	9.8200	9.8500	0.000%	14,569	+42.843%
2022-02-07	9.8100	9.8800	9.8100	9.8500	+0.102%	104,441	+42.843%
2022-02-04	9.8800	9.8800	9.8100	9.8400	-0.102%	41,148	+42.988%
2022-02-03	9.8800	9.8800	9.8100	9.8500	-0.304%	375,287	+42.843%
2022-02-02	9.8250	9.8800	9.8200	9.8800	+0.305%	222,507	+42.409%
2022-02-01	9.8600	9.8800	9.8100	9.8500	+0.102%	112,336	+42.843%
2022-01-31	9.7900	9.8500	9.7900	9.8400	+0.408%	111,349	+42.988%
2022-01-28	9.7900	9.8200	9.7900	9.8000	-0.102%	232,765	+43.571%
2022-01-27	9.8000	9.8300	9.8000	9.8100	+0.102%	480,770	+43.425%
2022-01-26	9.8100	9.8500	9.7800	9.8000	+1.871%	11,464,290	+43.571%
2022-01-25	9.6500	9.6650	9.5900	9.6200	-0.207%	215,766	+46.258%
2022-01-24	9.6600	9.7000	9.6400	9.6400	-0.310%	173,844	+45.954%
2022-01-21	9.7500	9.7700	9.6700	9.6700	-0.719%	123,956	+45.502%
2022-01-20	9.7700	9.7800	9.7400	9.7400	-0.307%	95,032	+44.456%
2022-01-19	9.8100	9.8100	9.7500	9.7700	-0.204%	147,740	+44.012%
2022-01-18	9.8550	9.8800	9.7800	9.7900	-0.305%	23,238	+43.718%
2022-01-14	9.8501	9.8501	9.8000	9.8200	-0.305%	95,053	+43.279%
2022-01-13	9.8900	9.8900	9.8500	9.8500	-0.662%	19,098	+42.843%
2022-01-12	9.8500	9.9500	9.8500	9.9156	-0.195%	23,546	+41.898%
2022-01-11	9.9500	9.9500	9.9200	9.9350	-0.150%	3,503	+41.621%
2022-01-10	9.9500	9.9500	9.8521	9.9499	+0.301%	28,958	+41.408%
2022-01-07	9.8800	9.9300	9.8576	9.9200	0.000%	2,231	+41.835%
2022-01-06	9.9300	9.9300	9.8450	9.9200	+0.101%	65,225	+41.835%
2022-01-05	9.9400	9.9900	9.9001	9.9100	-0.701%	13,533	+41.978%
2022-01-04	9.9800	9.9800	9.9376	9.9800	+0.100%	47,738	+40.982%
2022-01-03	9.9900	9.9900	9.9400	9.9700	+0.403%	33,236	+41.123%
2021-12-31	9.9100	9.9700	9.8800	9.9300	-0.401%	1,401	+41.692%
2021-12-30	9.9200	9.9700	9.9200	9.9700	+0.707%	23,778	+41.123%
2021-12-29	9.8980	9.9000	9.8800	9.9000	+0.304%	1,647	+42.121%
2021-12-28	9.8600	9.8900	9.8600	9.8700	-0.303%	2,473	+42.553%
2021-12-27	9.9000	9.9000	9.8505	9.9000	+0.202%	3,558	+42.121%
2021-12-23	9.8800	9.8800	9.8501	9.8800	+0.101%	2,237	+42.409%
2021-12-22	9.8400	9.8700	9.8400	9.8700	+0.205%	1,838	+42.553%
2021-12-21	9.8300	9.8620	9.8300	9.8498	+0.303%	17,598	+42.846%
2021-12-20	9.8300	9.8300	9.8100	9.8200	0.000%	10,328	+43.279%
2021-12-17	9.8400	9.8800	9.8000	9.8200	-0.203%	8,331	+43.279%
2021-12-16	9.8400	9.8800	9.8400	9.8400	-0.102%	5,724	+42.988%
2021-12-15	9.8778	9.9200	9.8400	9.8500	-0.505%	29,078	+42.843%
2021-12-14	9.9000	9.9001	9.8850	9.9000	0.000%	21,598	+42.121%
2021-12-13	9.9000	9.9500	9.9000	9.9000	0.000%	15,226	+42.121%
2021-12-10	9.9200	9.9500	9.8900	9.9000	-0.101%	7,672	+42.121%
2021-12-09	9.9300	9.9300	9.8915	9.9100	+0.101%	8,949	+41.978%
2021-12-08	9.9300	9.9400	9.9000	9.9000	-0.252%	3,793	+42.121%
2021-12-07	9.8900	9.9500	9.8900	9.9250	+0.455%	38,440	+41.763%
2021-12-06	9.8800	9.9300	9.8601	9.8800	-0.101%	14,412	+42.409%
2021-12-03	9.9120	9.9300	9.8800	9.8900	-0.202%	362,462	+42.265%
2021-12-02	9.9100	9.9200	9.9100	9.9100	-0.101%	20,586	+41.978%
2021-12-01	9.9103	9.9400	9.9100	9.9200	-0.201%	6,193	+41.835%
2021-11-30	9.9350	9.9400	9.9200	9.9400	+0.303%	58,184	+41.549%
2021-11-29	9.9000	9.9200	9.9000	9.9100	+0.101%	2,240	+41.978%
2021-11-26	9.9000	9.9300	9.9000	9.9000	-0.302%	16,268	+42.121%
2021-11-24	9.9800	10.0100	9.9300	9.9300	0.000%	11,860	+41.692%
2021-11-23	10.0000	10.0300	9.9300	9.9300	-0.700%	657,545	+41.692%
2021-11-22	10.0336	10.0400	10.0000	10.0000	0.000%	22,462	+40.700%
2021-11-19	10.0000	10.0050	9.9900	10.0000	+0.100%	161,599	+40.700%
2021-11-18	9.9900	10.0400	9.9900	9.9900	0.000%	29,390	+40.841%
2021-11-17	9.9390	10.0000	9.9390	9.9900	0.000%	56,080	+40.841%
2021-11-16	9.9252	10.0000	9.9252	9.9900	0.000%	11,345	+40.841%
2021-11-15	10.0000	10.0100	9.9100	9.9900	0.000%	293,494	+40.841%
2021-11-12	9.9400	10.0000	9.9097	9.9900	-0.100%	17,659	+40.841%
2021-11-11	9.9166	10.0000	9.9166	10.0000	+0.301%	8,214	+40.700%
2021-11-10	9.9200	10.0300	9.9200	9.9700	-0.200%	19,730	+41.123%
2021-11-09	9.9500	10.0400	9.8800	9.9900	+0.909%	19,454	+40.841%
2021-11-08	9.9900	9.9900	9.8401	9.9000	-0.503%	37,098	+42.121%
2021-11-05	9.9800	10.0200	9.9500	9.9500	-0.201%	22,105	+41.407%
2021-11-04	10.0000	10.0312	9.9500	9.9700	-0.200%	11,715	+41.123%
2021-11-03	9.9500	10.0300	9.9410	9.9900	+0.202%	2,420,668	+40.841%
2021-11-02	9.9400	9.9700	9.9400	9.9699	-0.001%	2,548	+41.125%
2021-11-01	9.9500	9.9800	9.9350	9.9700	+0.313%	226,042	+41.123%
2021-10-29	9.9350	9.9400	9.9201	9.9389	+0.090%	4,329	+41.565%
2021-10-28	9.9200	9.9500	9.9200	9.9300	+0.101%	13,040	+41.692%
2021-10-27	9.9400	9.9400	9.9101	9.9200	-0.201%	10,139	+41.835%
2021-10-26	9.9300	9.9500	9.9200	9.9400	+0.404%	230,444	+41.549%
2021-10-25	9.9400	9.9400	9.8801	9.9000	+0.098%	57,425	+42.121%
2021-10-22	9.8700	9.9000	9.8500	9.8903	+0.409%	277,005	+42.261%
2021-10-21	9.8300	9.8600	9.8000	9.8500	+0.102%	51,068	+42.843%
2021-10-20	9.8600	9.8800	9.7600	9.8400	-0.405%	147,402	+42.988%
2021-10-19	9.8500	9.8800	9.8500	9.8800	+0.407%	19,062	+42.409%
2021-10-18	9.8700	9.8800	9.8400	9.8400	-0.304%	13,318	+42.988%
2021-10-15	9.8600	9.8800	9.8500	9.8700	+0.203%	4,008	+42.553%
2021-10-14	9.8000	9.8500	9.7900	9.8500	+0.510%	73,852	+42.843%
2021-10-13	9.8150	9.8300	9.8000	9.8000	0.000%	9,917	+43.571%
2021-10-12	9.7800	9.8400	9.7800	9.8000	0.000%	63,713	+43.571%
2021-10-11	9.7950	9.8200	9.7900	9.8000	-0.204%	49,462	+43.571%
2021-10-08	9.7900	9.8400	9.7900	9.8200	+0.001%	13,215	+43.279%
2021-10-07	9.8400	9.8400	9.8000	9.8199	-0.103%	120,768	+43.280%
2021-10-06	9.8299	9.8500	9.7900	9.8300	+0.204%	46,674	+43.133%
2021-10-05	9.8500	9.8600	9.8000	9.8100	+0.102%	246,677	+43.425%
2021-10-04	9.8600	9.8700	9.7750	9.8000	-0.102%	284,772	+43.571%
2021-10-01	9.9000	9.9200	9.7900	9.8100	-1.407%	404,663	+43.425%
2021-09-30	9.9000	9.9500	9.8500	9.9500	+1.015%	77,854	+41.407%
2021-09-29	9.8187	9.9600	9.8187	9.8500	-0.304%	64,500	+42.843%
2021-09-28	9.8268	9.9100	9.8101	9.8800	+0.305%	31,216	+42.409%
2021-09-27	9.7900	9.9000	9.7842	9.8500	+0.613%	150,514	+42.843%
2021-09-24	9.8000	9.8400	9.7800	9.7900	+0.307%	49,589	+43.718%
2021-09-23	9.8500	9.9000	9.7600	9.7600	-0.813%	173,993	+44.160%
2021-09-22	9.8300	9.8800	9.7900	9.8400	+0.102%	229,672	+42.988%
2021-09-21	9.9100	9.9100	9.8200	9.8300	+0.102%	147,865	+43.133%
2021-09-20	9.8500	9.9000	9.8000	9.8200	-0.305%	150,710	+43.279%
2021-09-17	9.8800	9.8800	9.8136	9.8500	0.000%	14,801	+42.843%
2021-09-16	9.9100	9.9100	9.7600	9.8500	-0.203%	46,677	+42.843%
2021-09-15	9.8219	9.9400	9.8219	9.8700	0.000%	64,566	+42.553%
2021-09-14	9.8500	9.8700	9.8000	9.8700	0.000%	56,201	+42.553%
2021-09-13	9.8700	9.9100	9.8650	9.8700	+0.101%	5,245	+42.553%
2021-09-10	9.8249	9.8700	9.8113	9.8600	+0.102%	4,460	+42.698%
2021-09-09	9.8900	9.9100	9.8070	9.8500	-0.404%	93,209	+42.843%
2021-09-08	9.8800	9.8900	9.8300	9.8900	+0.203%	70,623	+42.265%
2021-09-07	9.8300	9.8800	9.8000	9.8700	-0.101%	65,910	+42.553%
2021-09-03	9.8500	9.8800	9.7800	9.8800	+0.509%	75,875	+42.409%
2021-09-02	9.7302	9.8500	9.7302	9.8300	+0.924%	47,313	+43.133%
2021-09-01	9.7700	9.7800	9.7100	9.7400	-0.307%	32,123	+44.456%
2021-08-31	9.7600	9.7700	9.7201	9.7700	0.000%	3,202	+44.012%
2021-08-30	9.7600	9.7800	9.7100	9.7700	+0.154%	16,215	+44.012%
2021-08-27	9.7350	9.7600	9.7101	9.7550	+0.257%	9,061	+44.234%
2021-08-26	9.7900	9.7900	9.7100	9.7300	+0.103%	11,939	+44.604%
2021-08-25	9.7800	9.7900	9.7138	9.7200	-0.715%	14,168	+44.753%
2021-08-24	9.8000	9.8000	9.7600	9.7900	-0.102%	11,038	+43.718%
2021-08-23	9.8100	9.8200	9.7500	9.8000	0.000%	24,487	+43.571%
2021-08-20	9.8400	9.8400	9.7500	9.8000	-0.407%	341,381	+43.571%
2021-08-19	9.7600	9.8500	9.7600	9.8400	-0.102%	117,196	+42.988%
2021-08-18	9.8400	9.8500	9.8000	9.8500	+0.102%	23,887	+42.843%
2021-08-17	9.8100	9.8400	9.8100	9.8400	0.000%	16,377	+42.988%
2021-08-16	9.8100	9.8500	9.8000	9.8400	0.000%	28,958	+42.988%
2021-08-13	9.8400	9.8400	9.8400	9.8400	-0.081%	14,516	+42.988%
2021-08-12	9.8350	9.8480	9.8200	9.8480	+0.183%	2,603	+42.872%
2021-08-11	9.8300	9.8500	9.8100	9.8300	0.000%	11,333	+43.133%
2021-08-10	9.8300	9.8500	9.8200	9.8300	-0.051%	36,351	+43.133%
2021-08-09	9.8700	9.8700	9.8000	9.8350	-0.051%	659,176	+43.060%
2021-08-06	9.8300	9.8600	9.8000	9.8400	-0.304%	155,417	+42.988%
2021-08-05	9.8800	9.8800	9.8300	9.8700	0.000%	22,736	+42.553%
2021-08-04	9.8500	9.8900	9.8200	9.8700	0.000%	336,613	+42.553%
2021-08-03	9.8400	9.8700	9.8400	9.8700	+0.203%	18,543	+42.553%
2021-08-02	9.8800	9.9000	9.8500	9.8500	+0.051%	79,993	+42.843%
2021-07-30	9.8700	9.8897	9.8450	9.8450	-0.051%	12,544	+42.915%
2021-07-29	9.8750	9.8884	9.8400	9.8500	0.000%	36,879	+42.843%
2021-07-28	9.8800	9.8900	9.8200	9.8500	-0.101%	61,840	+42.843%
2021-07-27	9.8800	9.8900	9.8400	9.8600	-0.202%	69,459	+42.698%
2021-07-26	9.9300	9.9300	9.8400	9.8800	-0.604%	222,646	+42.409%
2021-07-23	9.9400	9.9400	9.8940	9.9400	-0.201%	22,917	+41.549%
2021-07-22	9.9142	9.9600	9.8700	9.9600	+0.606%	41,089	+41.265%
2021-07-21	9.8700	9.9499	9.8600	9.9000	+0.406%	8,739	+42.121%
2021-07-20	9.9300	9.9499	9.8600	9.8600	-0.404%	80,046	+42.698%
2021-07-19	9.9200	9.9600	9.8400	9.9000	-0.402%	64,965	+42.121%
2021-07-16	10.0300	10.0300	9.9128	9.9400	-0.501%	39,722	+41.549%
2021-07-15	9.9934	10.0300	9.9800	9.9900	-0.100%	695,958	+40.841%
2021-07-14	10.0300	10.0400	9.9900	10.0000	0.000%	30,203	+40.700%
2021-07-13	9.9900	10.0400	9.9900	10.0000	-0.100%	69,734	+40.700%
2021-07-12	10.0200	10.0400	9.9900	10.0100	+0.200%	443,731	+40.559%
2021-07-09	10.0400	10.0400	9.9900	9.9900	-0.100%	171,284	+40.841%
2021-07-07	10.0000	10.0000	10.0000	10.0000	-0.398%	205,180	+40.700%
2021-07-06	10.1000	10.1239	10.0300	10.0400	0.000%	174,120	+40.139%
2021-07-02	10.1000	10.1000	10.0300	10.0400	+0.300%	225,845	+40.139%
2021-07-01	10.1000	10.1000	10.0100	10.0100	-0.989%	429,698	+40.559%
2021-06-30	10.1000	10.1500	10.0100	10.1100	0.000%	3,815,870	+39.169%

.dark-mode .Jg5Wcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jg5Wcj{ color: #333333; background-color: white; border: 2px solid #333333; }DNAASocial Capital Suvretta Holdings Corp. I Class Astock NASDAQ

DNAA
Social Capital Suvretta Holdings Corp. I Class A
stock NASDAQ