Dark

DMVYX
BNY MELLON SELECT MANAGERS SMALL CAP VALUE FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

25.77USD-0.579%(-0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.7700	25.7700	25.7700	25.7700	-0.579%	0.000%
2022-03-25	25.9200	25.9200	25.9200	25.9200	+0.738%	-0.579%
2022-03-24	25.7300	25.7300	25.7300	25.7300	+0.981%	+0.155%
2022-03-23	25.4800	25.4800	25.4800	25.4800	-1.849%	+1.138%
2022-03-22	25.9600	25.9600	25.9600	25.9600	+0.581%	-0.732%
2022-03-21	25.8100	25.8100	25.8100	25.8100	-0.309%	-0.155%
2022-03-18	25.8900	25.8900	25.8900	25.8900	+0.505%	-0.463%
2022-03-17	25.7600	25.7600	25.7600	25.7600	+0.940%	+0.039%
2022-03-16	25.5200	25.5200	25.5200	25.5200	+2.408%	+0.980%
2022-03-15	24.9200	24.9200	24.9200	24.9200	+1.013%	+3.411%
2022-03-14	24.6700	24.6700	24.6700	24.6700	-1.281%	+4.459%
2022-03-11	24.9900	24.9900	24.9900	24.9900	-0.912%	+3.121%
2022-03-10	25.2200	25.2200	25.2200	25.2200	+0.040%	+2.181%
2022-03-09	25.2100	25.2100	25.2100	25.2100	+2.189%	+2.221%
2022-03-08	24.6700	24.6700	24.6700	24.6700	+0.366%	+4.459%
2022-03-07	24.5800	24.5800	24.5800	24.5800	-2.422%	+4.841%
2022-03-04	25.1900	25.1900	25.1900	25.1900	-1.602%	+2.303%
2022-03-03	25.6000	25.6000	25.6000	25.6000	-0.698%	+0.664%
2022-03-02	25.7800	25.7800	25.7800	25.7800	+2.873%	-0.039%
2022-03-01	25.0600	25.0600	25.0600	25.0600	-2.338%	+2.833%
2022-02-28	25.6600	25.6600	25.6600	25.6600	+0.156%	+0.429%
2022-02-25	25.6200	25.6200	25.6200	25.6200	+2.644%	+0.585%
2022-02-24	24.9600	24.9600	24.9600	24.9600	+1.176%	+3.245%
2022-02-23	24.6700	24.6700	24.6700	24.6700	-1.438%	+4.459%
2022-02-22	25.0300	25.0300	25.0300	25.0300	-1.418%	+2.956%
2022-02-18	25.3900	25.3900	25.3900	25.3900	-0.665%	+1.497%
2022-02-17	25.5600	25.5600	25.5600	25.5600	-1.881%	+0.822%
2022-02-16	26.0500	26.0500	26.0500	26.0500	+0.385%	-1.075%
2022-02-15	25.9500	25.9500	25.9500	25.9500	+2.610%	-0.694%
2022-02-14	25.2900	25.2900	25.2900	25.2900	-0.237%	+1.898%
2022-02-11	25.3500	25.3500	25.3500	25.3500	-0.938%	+1.657%
2022-02-10	25.5900	25.5900	25.5900	25.5900	-1.273%	+0.703%
2022-02-09	25.9200	25.9200	25.9200	25.9200	+1.131%	-0.579%
2022-02-08	25.6300	25.6300	25.6300	25.6300	+1.949%	+0.546%
2022-02-07	25.1400	25.1400	25.1400	25.1400	+0.119%	+2.506%
2022-02-04	25.1100	25.1100	25.1100	25.1100	+0.360%	+2.628%
2022-02-03	25.0200	25.0200	25.0200	25.0200	-1.496%	+2.998%
2022-02-02	25.4000	25.4000	25.4000	25.4000	-0.470%	+1.457%
2022-02-01	25.5200	25.5200	25.5200	25.5200	+0.949%	+0.980%
2022-01-31	25.2800	25.2800	25.2800	25.2800	+2.141%	+1.938%
2022-01-28	24.7500	24.7500	24.7500	24.7500	+1.351%	+4.121%
2022-01-27	24.4200	24.4200	24.4200	24.4200	-1.849%	+5.528%
2022-01-26	24.8800	24.8800	24.8800	24.8800	-1.231%	+3.577%
2022-01-25	25.1900	25.1900	25.1900	25.1900	-1.293%	+2.303%
2022-01-24	25.5200	25.5200	25.5200	25.5200	+1.754%	+0.980%
2022-01-21	25.0800	25.0800	25.0800	25.0800	-1.376%	+2.751%
2022-01-20	25.4300	25.4300	25.4300	25.4300	-1.739%	+1.337%
2022-01-19	25.8800	25.8800	25.8800	25.8800	-1.597%	-0.425%
2022-01-18	26.3000	26.3000	26.3000	26.3000	-2.303%	-2.015%
2022-01-14	26.9200	26.9200	26.9200	26.9200	+0.261%	-4.272%
2022-01-13	26.8500	26.8500	26.8500	26.8500	+0.037%	-4.022%
2022-01-12	26.8400	26.8400	26.8400	26.8400	-0.371%	-3.987%
2022-01-11	26.9400	26.9400	26.9400	26.9400	+0.786%	-4.343%
2022-01-10	26.7300	26.7300	26.7300	26.7300	-0.336%	-3.591%
2022-01-07	26.8200	26.8200	26.8200	26.8200	-0.777%	-3.915%
2022-01-06	27.0300	27.0300	27.0300	27.0300	+0.745%	-4.661%
2022-01-05	26.8300	26.8300	26.8300	26.8300	-2.294%	-3.951%
2022-01-04	27.4600	27.4600	27.4600	27.4600	+0.845%	-6.154%
2022-01-03	27.2300	27.2300	27.2300	27.2300	+1.152%	-5.362%
2021-12-31	26.9200	26.9200	26.9200	26.9200	+0.186%	-4.272%
2021-12-30	26.8700	26.8700	26.8700	26.8700	-0.371%	-4.094%
2021-12-29	26.9700	26.9700	26.9700	26.9700	+0.223%	-4.449%
2021-12-28	26.9100	26.9100	26.9100	26.9100	-0.111%	-4.236%
2021-12-27	26.9400	26.9400	26.9400	26.9400	+1.545%	-4.343%
2021-12-23	26.5300	26.5300	26.5300	26.5300	+0.836%	-2.865%
2021-12-22	26.3100	26.3100	26.3100	26.3100	-12.504%	-2.052%
2021-12-21	30.0700	30.0700	30.0700	30.0700	+2.698%	-14.300%
2021-12-20	29.2800	29.2800	29.2800	29.2800	-1.745%	-11.988%
2021-12-17	29.8000	29.8000	29.8000	29.8000	-0.034%	-13.523%
2021-12-16	29.8100	29.8100	29.8100	29.8100	-1.095%	-13.552%
2021-12-15	30.1400	30.1400	30.1400	30.1400	+1.073%	-14.499%
2021-12-14	29.8200	29.8200	29.8200	29.8200	-0.633%	-13.581%
2021-12-13	30.0100	30.0100	30.0100	30.0100	-1.445%	-14.129%
2021-12-10	30.4500	30.4500	30.4500	30.4500	+0.164%	-15.369%
2021-12-09	30.4000	30.4000	30.4000	30.4000	-1.459%	-15.230%
2021-12-08	30.8500	30.8500	30.8500	30.8500	+0.521%	-16.467%
2021-12-07	30.6900	30.6900	30.6900	30.6900	+1.555%	-16.031%
2021-12-06	30.2200	30.2200	30.2200	30.2200	+2.337%	-14.725%
2021-12-03	29.5300	29.5300	29.5300	29.5300	-1.303%	-12.733%
2021-12-02	29.9200	29.9200	29.9200	29.9200	+2.853%	-13.870%
2021-12-01	29.0900	29.0900	29.0900	29.0900	-1.490%	-11.413%
2021-11-30	29.5300	29.5300	29.5300	29.5300	-2.316%	-12.733%
2021-11-29	30.2300	30.2300	30.2300	30.2300	-0.231%	-14.754%
2021-11-26	30.3000	30.3000	30.3000	30.3000	-3.718%	-14.950%
2021-11-24	31.4700	31.4700	31.4700	31.4700	-0.127%	-18.112%
2021-11-23	31.5100	31.5100	31.5100	31.5100	+0.350%	-18.216%
2021-11-22	31.4000	31.4000	31.4000	31.4000	+0.159%	-17.930%
2021-11-19	31.3500	31.3500	31.3500	31.3500	-1.010%	-17.799%
2021-11-18	31.6700	31.6700	31.6700	31.6700	-0.471%	-18.630%
2021-11-17	31.8200	31.8200	31.8200	31.8200	-0.903%	-19.013%
2021-11-16	32.1100	32.1100	32.1100	32.1100	+0.125%	-19.745%
2021-11-15	32.0700	32.0700	32.0700	32.0700	0.000%	-19.645%
2021-11-12	32.0700	32.0700	32.0700	32.0700	0.000%	-19.645%
2021-11-11	32.0700	32.0700	32.0700	32.0700	+0.564%	-19.645%
2021-11-10	31.8900	31.8900	31.8900	31.8900	-1.147%	-19.191%
2021-11-09	32.2600	32.2600	32.2600	32.2600	-0.124%	-20.118%
2021-11-08	32.3000	32.3000	32.3000	32.3000	+0.311%	-20.217%
2021-11-05	32.2000	32.2000	32.2000	32.2000	+1.385%	-19.969%
2021-11-04	31.7600	31.7600	31.7600	31.7600	-0.094%	-18.860%
2021-11-03	31.7900	31.7900	31.7900	31.7900	+1.728%	-18.937%
2021-11-02	31.2500	31.2500	31.2500	31.2500	-0.096%	-17.536%
2021-11-01	31.2800	31.2800	31.2800	31.2800	+2.155%	-17.615%
2021-10-28	30.6200	30.6200	30.6200	30.6200	+1.761%	-15.839%
2021-10-27	30.0900	30.0900	30.0900	30.0900	-1.859%	-14.357%
2021-10-26	30.6600	30.6600	30.6600	30.6600	-0.873%	-15.949%
2021-10-25	30.9300	30.9300	30.9300	30.9300	+0.749%	-16.683%
2021-10-22	30.7000	30.7000	30.7000	30.7000	+0.033%	-16.059%
2021-10-21	30.6900	30.6900	30.6900	30.6900	+0.229%	-16.031%
2021-10-20	30.6200	30.6200	30.6200	30.6200	+1.023%	-15.839%
2021-10-19	30.3100	30.3100	30.3100	30.3100	+0.364%	-14.979%
2021-10-18	30.2000	30.2000	30.2000	30.2000	+0.033%	-14.669%
2021-10-15	30.1900	30.1900	30.1900	30.1900	-0.198%	-14.641%
2021-10-14	30.2500	30.2500	30.2500	30.2500	+1.272%	-14.810%
2021-10-13	29.8700	29.8700	29.8700	29.8700	+0.067%	-13.726%
2021-10-12	29.8500	29.8500	29.8500	29.8500	+0.336%	-13.668%
2021-10-11	29.7500	29.7500	29.7500	29.7500	-0.734%	-13.378%
2021-10-08	29.9700	29.9700	29.9700	29.9700	-0.432%	-14.014%
2021-10-07	30.1000	30.1000	30.1000	30.1000	+1.518%	-14.385%
2021-10-06	29.6500	29.6500	29.6500	29.6500	-0.603%	-13.086%
2021-10-05	29.8300	29.8300	29.8300	29.8300	+0.303%	-13.610%
2021-10-04	29.7400	29.7400	29.7400	29.7400	-0.469%	-13.349%
2021-10-01	29.8800	29.8800	29.8800	29.8800	+1.806%	-13.755%
2021-09-30	29.3500	29.3500	29.3500	29.3500	-1.145%	-12.198%
2021-09-29	29.6900	29.6900	29.6900	29.6900	+0.270%	-13.203%
2021-09-28	29.6100	29.6100	29.6100	29.6100	-1.693%	-12.969%
2021-09-27	30.1200	30.1200	30.1200	30.1200	+1.619%	-14.442%
2021-09-24	29.6400	29.6400	29.6400	29.6400	-0.034%	-13.057%
2021-09-23	29.6500	29.6500	29.6500	29.6500	+1.925%	-13.086%
2021-09-22	29.0900	29.0900	29.0900	29.0900	+1.536%	-11.413%
2021-09-21	28.6500	28.6500	28.6500	28.6500	-0.348%	-10.052%
2021-09-20	28.7500	28.7500	28.7500	28.7500	-1.977%	-10.365%
2021-09-17	29.3300	29.3300	29.3300	29.3300	-0.170%	-12.138%
2021-09-16	29.3800	29.3800	29.3800	29.3800	-0.407%	-12.287%
2021-09-15	29.5000	29.5000	29.5000	29.5000	+1.027%	-12.644%
2021-09-14	29.2000	29.2000	29.2000	29.2000	-1.251%	-11.747%
2021-09-13	29.5700	29.5700	29.5700	29.5700	+0.750%	-12.851%
2021-09-10	29.3500	29.3500	29.3500	29.3500	-0.978%	-12.198%
2021-09-09	29.6400	29.6400	29.6400	29.6400	-0.168%	-13.057%
2021-09-08	29.6900	29.6900	29.6900	29.6900	-0.967%	-13.203%
2021-09-07	29.9800	29.9800	29.9800	29.9800	-0.794%	-14.043%
2021-09-03	30.2200	30.2200	30.2200	30.2200	-0.625%	-14.725%
2021-09-02	30.4100	30.4100	30.4100	30.4100	+0.662%	-15.258%
2021-09-01	30.2100	30.2100	30.2100	30.2100	+0.133%	-14.697%
2021-08-31	30.1700	30.1700	30.1700	30.1700	+0.100%	-14.584%
2021-08-30	30.1400	30.1400	30.1400	30.1400	-0.692%	-14.499%
2021-08-27	30.3500	30.3500	30.3500	30.3500	+2.673%	-15.091%
2021-08-26	29.5600	29.5600	29.5600	29.5600	-1.203%	-12.821%
2021-08-25	29.9200	29.9200	29.9200	29.9200	+0.436%	-13.870%
2021-08-24	29.7900	29.7900	29.7900	29.7900	+0.846%	-13.494%
2021-08-23	29.5400	29.5400	29.5400	29.5400	+1.338%	-12.762%
2021-08-20	29.1500	29.1500	29.1500	29.1500	+1.321%	-11.595%
2021-08-19	28.7700	28.7700	28.7700	28.7700	-1.100%	-10.428%
2021-08-18	29.0900	29.0900	29.0900	29.0900	-0.784%	-11.413%
2021-08-17	29.3200	29.3200	29.3200	29.3200	-1.412%	-12.108%
2021-08-16	29.7400	29.7400	29.7400	29.7400	-0.535%	-13.349%
2021-08-13	29.9000	29.9000	29.9000	29.9000	-0.598%	-13.813%
2021-08-12	30.0800	30.0800	30.0800	30.0800	-0.364%	-14.328%
2021-08-11	30.1900	30.1900	30.1900	30.1900	+0.869%	-14.641%
2021-08-10	29.9300	29.9300	29.9300	29.9300	+0.910%	-13.899%
2021-08-09	29.6600	29.6600	29.6600	29.6600	-0.736%	-13.115%
2021-08-06	29.8800	29.8800	29.8800	29.8800	+0.844%	-13.755%
2021-08-05	29.6300	29.6300	29.6300	29.6300	+0.988%	-13.027%
2021-08-04	29.3400	29.3400	29.3400	29.3400	-1.610%	-12.168%
2021-08-03	29.8200	29.8200	29.8200	29.8200	+0.709%	-13.581%
2021-08-02	29.6100	29.6100	29.6100	29.6100	-0.537%	-12.969%
2021-07-30	29.7700	29.7700	29.7700	29.7700	-0.335%	-13.436%
2021-07-29	29.8700	29.8700	29.8700	29.8700	+1.254%	-13.726%
2021-07-28	29.5000	29.5000	29.5000	29.5000	+1.062%	-12.644%
2021-07-27	29.1900	29.1900	29.1900	29.1900	-0.681%	-11.716%
2021-07-26	29.3900	29.3900	29.3900	29.3900	+0.547%	-12.317%
2021-07-23	29.2300	29.2300	29.2300	29.2300	+0.724%	-11.837%
2021-07-22	29.0200	29.0200	29.0200	29.0200	-1.494%	-11.199%
2021-07-21	29.4600	29.4600	29.4600	29.4600	+1.797%	-12.525%
2021-07-20	28.9400	28.9400	28.9400	28.9400	+2.770%	-10.954%
2021-07-19	28.1600	28.1600	28.1600	28.1600	-1.984%	-8.487%
2021-07-16	28.7300	28.7300	28.7300	28.7300	-1.576%	-10.303%
2021-07-15	29.1900	29.1900	29.1900	29.1900	-0.443%	-11.716%
2021-07-14	29.3200	29.3200	29.3200	29.3200	-0.979%	-12.108%
2021-07-13	29.6100	29.6100	29.6100	29.6100	-1.661%	-12.969%
2021-07-12	30.1100	30.1100	30.1100	30.1100	+1.108%	-14.414%
2021-07-06	29.7800	29.7800	29.7800	29.7800	-1.554%	-13.465%
2021-07-02	30.2500	30.2500	30.2500	30.2500	-0.787%	-14.810%
2021-07-01	30.4900	30.4900	30.4900	30.4900	+0.827%	-15.480%
2021-06-30	30.2400	30.2400	30.2400	30.2400	+0.332%	-14.782%
2021-06-29	30.1400	30.1400	30.1400	30.1400	-0.298%	-14.499%
2021-06-28	30.2300	30.2300	30.2300	30.2300	-1.209%	-14.754%
2021-06-25	30.6000	30.6000	30.6000	30.6000	+0.196%	-15.784%
2021-06-24	30.5400	30.5400	30.5400	30.5400	+1.428%	-15.619%
2021-06-23	30.1100	30.1100	30.1100	30.1100	-0.100%	-14.414%
2021-06-22	30.1400	30.1400	30.1400	30.1400	+0.100%	-14.499%
2021-06-21	30.1100	30.1100	30.1100	30.1100	+2.450%	-14.414%
2021-06-18	29.3900	29.3900	29.3900	29.3900	-2.424%	-12.317%
2021-06-17	30.1200	30.1200	30.1200	30.1200	-2.049%	-14.442%
2021-06-16	30.7500	30.7500	30.7500	30.7500	-0.195%	-16.195%
2021-06-15	30.8100	30.8100	30.8100	30.8100	+0.260%	-16.358%
2021-06-14	30.7300	30.7300	30.7300	30.7300	-0.711%	-16.141%
2021-06-11	30.9500	30.9500	30.9500	30.9500	+0.814%	-16.737%
2021-06-10	30.7000	30.7000	30.7000	30.7000	-0.647%	-16.059%
2021-06-09	30.9000	30.9000	30.9000	30.9000	-0.834%	-16.602%
2021-06-08	31.1600	31.1600	31.1600	31.1600	+0.874%	-17.298%
2021-06-07	30.8900	30.8900	30.8900	30.8900	+0.553%	-16.575%
2021-06-04	30.7200	30.7200	30.7200	30.7200	+0.392%	-16.113%
2021-06-03	30.6000	30.6000	30.6000	30.6000	-0.326%	-15.784%
2021-06-02	30.7000	30.7000	30.7000	30.7000	-0.647%	-16.059%
2021-06-01	30.9000	30.9000	30.9000	30.9000	+1.311%	-16.602%
2021-05-28	30.5000	30.5000	30.5000	30.5000	-0.033%	-15.508%
2021-05-27	30.5100	30.5100	30.5100	30.5100	+1.093%	-15.536%
2021-05-26	30.1800	30.1800	30.1800	30.1800	0.000%	-14.612%
2021-05-24	30.1800	30.1800	30.1800	30.1800	+0.299%	-14.612%
2021-05-21	30.0900	30.0900	30.0900	30.0900	+0.568%	-14.357%
2021-05-20	29.9200	29.9200	29.9200	29.9200	+0.335%	-13.870%
2021-05-19	29.8200	29.8200	29.8200	29.8200	-0.633%	-13.581%
2021-05-18	30.0100	30.0100	30.0100	30.0100	-1.153%	-14.129%
2021-05-17	30.3600	30.3600	30.3600	30.3600	+0.099%	-15.119%
2021-05-14	30.3300	30.3300	30.3300	30.3300	+1.950%	-15.035%
2021-05-13	29.7500	29.7500	29.7500	29.7500	+2.374%	-13.378%
2021-05-12	29.0600	29.0600	29.0600	29.0600	-3.166%	-11.321%
2021-05-11	30.0100	30.0100	30.0100	30.0100	-0.629%	-14.129%
2021-05-10	30.2000	30.2000	30.2000	30.2000	-1.980%	-14.669%
2021-05-07	30.8100	30.8100	30.8100	30.8100	+1.216%	-16.358%
2021-05-06	30.4400	30.4400	30.4400	30.4400	+0.429%	-15.342%
2021-05-05	30.3100	30.3100	30.3100	30.3100	+0.132%	-14.979%
2021-05-04	30.2700	30.2700	30.2700	30.2700	-0.493%	-14.866%
2021-05-03	30.4200	30.4200	30.4200	30.4200	+1.164%	-15.286%
2021-04-30	30.0700	30.0700	30.0700	30.0700	-1.313%	-14.300%
2021-04-29	30.4700	30.4700	30.4700	30.4700	0.000%	-15.425%
2021-04-28	30.4700	30.4700	30.4700	30.4700	+0.033%	-15.425%
2021-04-27	30.4600	30.4600	30.4600	30.4600	+0.099%	-15.397%
2021-04-26	30.4300	30.4300	30.4300	30.4300	+0.695%	-15.314%
2021-04-23	30.2200	30.2200	30.2200	30.2200	+1.991%	-14.725%
2021-04-22	29.6300	29.6300	29.6300	29.6300	-0.403%	-13.027%
2021-04-21	29.7500	29.7500	29.7500	29.7500	+2.058%	-13.378%
2021-04-20	29.1500	29.1500	29.1500	29.1500	-2.214%	-11.595%
2021-04-19	29.8100	29.8100	29.8100	29.8100	-1.029%	-13.552%
2021-04-16	30.1200	30.1200	30.1200	30.1200	+0.467%	-14.442%
2021-04-15	29.9800	29.9800	29.9800	29.9800	+0.368%	-14.043%
2021-04-14	29.8700	29.8700	29.8700	29.8700	+0.912%	-13.726%
2021-04-13	29.6000	29.6000	29.6000	29.6000	-0.671%	-12.939%
2021-04-12	29.8000	29.8000	29.8000	29.8000	+0.337%	-13.523%
2021-04-09	29.7000	29.7000	29.7000	29.7000	+0.372%	-13.232%
2021-04-08	29.5900	29.5900	29.5900	29.5900	+0.510%	-12.910%
2021-04-07	29.4400	29.4400	29.4400	29.4400	-1.142%	-12.466%
2021-04-06	29.7800	29.7800	29.7800	29.7800	-0.201%	-13.465%
2021-04-05	29.8400	29.8400	29.8400	29.8400	+0.743%	-13.639%
2021-04-01	29.6200	29.6200	29.6200	29.6200	+1.752%	-12.998%
2021-03-31	29.1100	29.1100	29.1100	29.1100	+0.345%	-11.474%
2021-03-30	29.0100	29.0100	29.0100	29.0100	+1.505%	-11.169%
2021-03-29	28.5800	28.5800	28.5800	28.5800	-3.446%	-9.832%
2021-03-26	29.6000	29.6000	29.6000	29.6000	+2.281%	-12.939%
2021-03-25	28.9400	28.9400	28.9400	28.9400	+2.225%	-10.954%
2021-03-24	28.3100	28.3100	28.3100	28.3100	-1.393%	-8.972%
2021-03-23	28.7100	28.7100	28.7100	28.7100	-3.398%	-10.240%
2021-03-22	29.7200	29.7200	29.7200	29.7200	-1.328%	-13.291%
2021-03-19	30.1200	30.1200	30.1200	30.1200	+0.133%	-14.442%
2021-03-18	30.0800	30.0800	30.0800	30.0800	-1.988%	-14.328%
2021-03-17	30.6900	30.6900	30.6900	30.6900	+0.590%	-16.031%
2021-03-16	30.5100	30.5100	30.5100	30.5100	-1.262%	-15.536%
2021-03-15	30.9000	30.9000	30.9000	30.9000	+0.195%	-16.602%
2021-03-12	30.8400	30.8400	30.8400	30.8400	+0.718%	-16.440%
2021-03-11	30.6200	30.6200	30.6200	30.6200	+1.660%	-15.839%
2021-03-10	30.1200	30.1200	30.1200	30.1200	+1.722%	-14.442%
2021-03-09	29.6100	29.6100	29.6100	29.6100	+0.441%	-12.969%
2021-03-08	29.4800	29.4800	29.4800	29.4800	+1.236%	-12.585%
2021-03-05	29.1200	29.1200	29.1200	29.1200	+2.355%	-11.504%
2021-03-04	28.4500	28.4500	28.4500	28.4500	-2.099%	-9.420%
2021-03-03	29.0600	29.0600	29.0600	29.0600	-0.103%	-11.321%
2021-03-02	29.0900	29.0900	29.0900	29.0900	-1.690%	-11.413%
2021-03-01	29.5900	29.5900	29.5900	29.5900	+3.281%	-12.910%
2021-02-26	28.6500	28.6500	28.6500	28.6500	-0.521%	-10.052%
2021-02-25	28.8000	28.8000	28.8000	28.8000	-3.030%	-10.521%
2021-02-24	29.7000	29.7000	29.7000	29.7000	+2.449%	-13.232%
2021-02-23	28.9900	28.9900	28.9900	28.9900	-0.275%	-11.107%
2021-02-22	29.0700	29.0700	29.0700	29.0700	+0.345%	-11.352%
2021-02-19	28.9700	28.9700	28.9700	28.9700	+1.935%	-11.046%
2021-02-18	28.4200	28.4200	28.4200	28.4200	-1.148%	-9.324%
2021-02-17	28.7500	28.7500	28.7500	28.7500	-0.622%	-10.365%
2021-02-16	28.9300	28.9300	28.9300	28.9300	-0.104%	-10.923%
2021-02-12	28.9600	28.9600	28.9600	28.9600	+0.277%	-11.015%
2021-02-11	28.8800	28.8800	28.8800	28.8800	+0.417%	-10.769%
2021-02-10	28.7600	28.7600	28.7600	28.7600	-0.139%	-10.396%
2021-02-09	28.8000	28.8000	28.8000	28.8000	+0.664%	-10.521%
2021-02-08	28.6100	28.6100	28.6100	28.6100	+2.252%	-9.927%
2021-02-05	27.9800	27.9800	27.9800	27.9800	+1.047%	-7.898%
2021-02-04	27.6900	27.6900	27.6900	27.6900	+2.064%	-6.934%
2021-02-03	27.1300	27.1300	27.1300	27.1300	0.000%	-5.013%
2021-02-02	27.1300	27.1300	27.1300	27.1300	+1.307%	-5.013%
2021-02-01	26.7800	26.7800	26.7800	26.7800	+2.684%	-3.771%
2021-01-29	26.0800	26.0800	26.0800	26.0800	-2.102%	-1.189%
2021-01-28	26.6400	26.6400	26.6400	26.6400	+0.718%	-3.266%
2021-01-27	26.4500	26.4500	26.4500	26.4500	-2.722%	-2.571%
2021-01-26	27.1900	27.1900	27.1900	27.1900	-0.875%	-5.223%
2021-01-25	27.4300	27.4300	27.4300	27.4300	-0.580%	-6.052%
2021-01-22	27.5900	27.5900	27.5900	27.5900	+0.951%	-6.597%
2021-01-21	27.3300	27.3300	27.3300	27.3300	-0.799%	-5.708%
2021-01-20	27.5500	27.5500	27.5500	27.5500	+0.547%	-6.461%
2021-01-19	27.4000	27.4000	27.4000	27.4000	+0.995%	-5.949%
2021-01-15	27.1300	27.1300	27.1300	27.1300	-1.345%	-5.013%
2021-01-14	27.5000	27.5000	27.5000	27.5000	+1.626%	-6.291%
2021-01-13	27.0600	27.0600	27.0600	27.0600	-0.988%	-4.767%
2021-01-12	27.3300	27.3300	27.3300	27.3300	+1.485%	-5.708%
2021-01-11	26.9300	26.9300	26.9300	26.9300	+0.223%	-4.307%
2021-01-08	26.8700	26.8700	26.8700	26.8700	-0.849%	-4.094%
2021-01-07	27.1000	27.1000	27.1000	27.1000	+1.574%	-4.908%
2021-01-06	26.6800	26.6800	26.6800	26.6800	+4.464%	-3.411%
2021-01-05	25.5400	25.5400	25.5400	25.5400	+1.915%	+0.901%
2021-01-04	25.0600	25.0600	25.0600	25.0600	-1.300%	+2.833%
2020-12-31	25.3900	25.3900	25.3900	25.3900	+0.118%	+1.497%
2020-12-30	25.3600	25.3600	25.3600	25.3600	-3.095%	+1.617%
2020-12-29	26.1700	26.1700	26.1700	26.1700	-1.431%	-1.528%
2020-12-28	26.5500	26.5500	26.5500	26.5500	+0.038%	-2.938%
2020-12-24	26.5400	26.5400	26.5400	26.5400	-0.038%	-2.901%
2020-12-23	26.5500	26.5500	26.5500	26.5500	+1.181%	-2.938%
2020-12-22	26.2400	26.2400	26.2400	26.2400	+0.575%	-1.791%
2020-12-21	26.0900	26.0900	26.0900	26.0900	-0.344%	-1.227%
2020-12-18	26.1800	26.1800	26.1800	26.1800	-0.343%	-1.566%
2020-12-17	26.2700	26.2700	26.2700	26.2700	+0.883%	-1.903%
2020-12-16	26.0400	26.0400	26.0400	26.0400	-0.459%	-1.037%
2020-12-15	26.1600	26.1600	26.1600	26.1600	+2.267%	-1.491%
2020-12-14	25.5800	25.5800	25.5800	25.5800	-0.234%	+0.743%
2020-12-11	25.6400	25.6400	25.6400	25.6400	-0.466%	+0.507%
2020-12-10	25.7600	25.7600	25.7600	25.7600	+0.351%	+0.039%
2020-12-09	25.6700	25.6700	25.6700	25.6700	-0.619%	+0.390%
2020-12-08	25.8300	25.8300	25.8300	25.8300	+0.780%	-0.232%
2020-12-07	25.6300	25.6300	25.6300	25.6300	-0.156%	+0.546%
2020-12-04	25.6700	25.6700	25.6700	25.6700	+2.557%	+0.390%
2020-12-03	25.0300	25.0300	25.0300	25.0300	+0.643%	+2.956%
2020-12-02	24.8700	24.8700	24.8700	24.8700	+0.161%	+3.619%
2020-12-01	24.8300	24.8300	24.8300	24.8300	+1.099%	+3.786%
2020-11-30	24.5600	24.5600	24.5600	24.5600	-1.878%	+4.927%
2020-11-27	25.0300	25.0300	25.0300	25.0300	+0.080%	+2.956%
2020-11-26	25.0100	25.0100	25.0100	25.0100	0.000%	+3.039%
2020-11-25	25.0100	25.0100	25.0100	25.0100	-0.833%	+3.039%
2020-11-24	25.2200	25.2200	25.2200	25.2200	+2.520%	+2.181%
2020-11-23	24.6000	24.6000	24.6000	24.6000	+1.948%	+4.756%
2020-11-20	24.1300	24.1300	24.1300	24.1300	+0.041%	+6.797%
2020-11-19	24.1200	24.1200	24.1200	24.1200	+0.752%	+6.841%
2020-11-18	23.9400	23.9400	23.9400	23.9400	-1.156%	+7.644%
2020-11-17	24.2200	24.2200	24.2200	24.2200	+0.207%	+6.400%
2020-11-16	24.1700	24.1700	24.1700	24.1700	+2.633%	+6.620%
2020-11-13	23.5500	23.5500	23.5500	23.5500	+2.214%	+9.427%
2020-11-12	23.0400	23.0400	23.0400	23.0400	-1.665%	+11.849%
2020-11-11	23.4300	23.4300	23.4300	23.4300	-0.552%	+9.987%
2020-11-10	23.5600	23.5600	23.5600	23.5600	+2.124%	+9.380%
2020-11-09	23.0700	23.0700	23.0700	23.0700	+4.342%	+11.704%
2020-11-06	22.1100	22.1100	22.1100	22.1100	-1.030%	+16.554%
2020-11-05	22.3400	22.3400	22.3400	22.3400	+3.330%	+15.354%
2020-11-04	21.6200	21.6200	21.6200	21.6200	-1.324%	+19.195%
2020-11-03	21.9100	21.9100	21.9100	21.9100	+2.864%	+17.618%
2020-11-02	21.3000	21.3000	21.3000	21.3000	+1.332%	+20.986%
2020-10-30	21.0200	21.0200	21.0200	21.0200	0.000%	+22.598%
2020-10-29	21.0200	21.0200	21.0200	21.0200	+1.546%	+22.598%
2020-10-28	20.7000	20.7000	20.7000	20.7000	-2.999%	+24.493%
2020-10-27	21.3400	21.3400	21.3400	21.3400	-1.568%	+20.759%
2020-10-26	21.6800	21.6800	21.6800	21.6800	-2.166%	+18.865%
2020-10-23	22.1600	22.1600	22.1600	22.1600	+0.499%	+16.291%
2020-10-22	22.0500	22.0500	22.0500	22.0500	+1.801%	+16.871%
2020-10-21	21.6600	21.6600	21.6600	21.6600	-0.551%	+18.975%
2020-10-20	21.7800	21.7800	21.7800	21.7800	+0.508%	+18.320%
2020-10-19	21.6700	21.6700	21.6700	21.6700	-1.005%	+18.920%
2020-10-16	21.8900	21.8900	21.8900	21.8900	-0.137%	+17.725%
2020-10-15	21.9200	21.9200	21.9200	21.9200	+1.107%	+17.564%
2020-10-14	21.6800	21.6800	21.6800	21.6800	-0.778%	+18.865%
2020-10-13	21.8500	21.8500	21.8500	21.8500	-1.176%	+17.941%
2020-10-12	22.1100	22.1100	22.1100	22.1100	+0.821%	+16.554%
2020-10-09	21.9300	21.9300	21.9300	21.9300	+0.458%	+17.510%
2020-10-08	21.8300	21.8300	21.8300	21.8300	+1.205%	+18.049%
2020-10-07	21.5700	21.5700	21.5700	21.5700	+1.841%	+19.471%
2020-10-06	21.1800	21.1800	21.1800	21.1800	-0.141%	+21.671%
2020-10-05	21.2100	21.2100	21.2100	21.2100	+2.712%	+21.499%
2020-10-02	20.6500	20.6500	20.6500	20.6500	+1.027%	+24.794%

.dark-mode .qppySs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qppySs{ color: #333333; background-color: white; border: 2px solid #333333; }DMVYXBNY MELLON SELECT MANAGERS SMALL CAP VALUE FUND CLASS Ymf NASDAQ

DMVYX
BNY MELLON SELECT MANAGERS SMALL CAP VALUE FUND CLASS Y
mf NASDAQ