Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DMVIX
BNY MELLON SELECT MANAGERS SMALL CAP VALUE FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
25.84USD-0.539%(-0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.840025.840025.840025.8400-0.539%0.000%
2022-03-25		25.980025.980025.980025.9800+0.737%-0.539%
2022-03-24		25.790025.790025.790025.7900+0.979%+0.194%
2022-03-23		25.540025.540025.540025.5400-1.845%+1.175%
2022-03-22		26.020026.020026.020026.0200+0.580%-0.692%
2022-03-21		25.870025.870025.870025.8700-0.308%-0.116%
2022-03-18		25.950025.950025.950025.9500+0.503%-0.424%
2022-03-17		25.820025.820025.820025.8200+0.938%+0.077%
2022-03-16		25.580025.580025.580025.5800+2.402%+1.016%
2022-03-15		24.980024.980024.980024.9800+1.011%+3.443%
2022-03-14		24.730024.730024.730024.7300-1.277%+4.488%
2022-03-11		25.050025.050025.050025.0500-0.910%+3.154%
2022-03-10		25.280025.280025.280025.2800+0.040%+2.215%
2022-03-09		25.270025.270025.270025.2700+2.184%+2.256%
2022-03-08		24.730024.730024.730024.7300+0.365%+4.488%
2022-03-07		24.640024.640024.640024.6400-2.416%+4.870%
2022-03-04		25.250025.250025.250025.2500-1.598%+2.337%
2022-03-03		25.660025.660025.660025.6600-0.697%+0.701%
2022-03-02		25.840025.840025.840025.8400+2.866%0.000%
2022-03-01		25.120025.120025.120025.1200-2.371%+2.866%
2022-02-28		25.730025.730025.730025.7300+0.195%+0.428%
2022-02-25		25.680025.680025.680025.6800+2.638%+0.623%
2022-02-24		25.020025.020025.020025.0200+1.173%+3.277%
2022-02-23		24.730024.730024.730024.7300-1.435%+4.488%
2022-02-22		25.090025.090025.090025.0900-1.415%+2.989%
2022-02-18		25.450025.450025.450025.4500-0.702%+1.532%
2022-02-17		25.630025.630025.630025.6300-1.838%+0.819%
2022-02-16		26.110026.110026.110026.1100+0.384%-1.034%
2022-02-15		26.010026.010026.010026.0100+2.604%-0.654%
2022-02-14		25.350025.350025.350025.3500-0.236%+1.933%
2022-02-11		25.410025.410025.410025.4100-0.974%+1.692%
2022-02-10		25.660025.660025.660025.6600-1.270%+0.701%
2022-02-09		25.990025.990025.990025.9900+1.168%-0.577%
2022-02-08		25.690025.690025.690025.6900+1.904%+0.584%
2022-02-07		25.210025.210025.210025.2100+0.159%+2.499%
2022-02-04		25.170025.170025.170025.1700+0.359%+2.662%
2022-02-03		25.080025.080025.080025.0800-1.531%+3.030%
2022-02-02		25.470025.470025.470025.4700-0.430%+1.453%
2022-02-01		25.580025.580025.580025.5800+0.947%+1.016%
2022-01-31		25.340025.340025.340025.3400+2.136%+1.973%
2022-01-28		24.810024.810024.810024.8100+1.348%+4.152%
2022-01-27		24.480024.480024.480024.4800-1.884%+5.556%
2022-01-26		24.950024.950024.950024.9500-1.188%+3.567%
2022-01-25		25.250025.250025.250025.2500-1.290%+2.337%
2022-01-24		25.580025.580025.580025.5800+1.750%+1.016%
2022-01-21		25.140025.140025.140025.1400-1.373%+2.784%
2022-01-20		25.490025.490025.490025.4900-1.773%+1.373%
2022-01-19		25.950025.950025.950025.9500-1.593%-0.424%
2022-01-18		26.370026.370026.370026.3700-2.261%-2.010%
2022-01-14		26.980026.980026.980026.9800+0.223%-4.225%
2022-01-13		26.920026.920026.920026.9200+0.074%-4.012%
2022-01-12		26.900026.900026.900026.9000-0.407%-3.941%
2022-01-11		27.010027.010027.010027.0100+0.784%-4.332%
2022-01-10		26.800026.800026.800026.8000-0.335%-3.582%
2022-01-07		26.890026.890026.890026.8900-0.738%-3.905%
2022-01-06		27.090027.090027.090027.0900+0.706%-4.614%
2022-01-05		26.900026.900026.900026.9000-2.253%-3.941%
2022-01-04		27.520027.520027.520027.5200+0.806%-6.105%
2022-01-03		27.300027.300027.300027.3000+1.186%-5.348%
2021-12-31		26.980026.980026.980026.9800+0.148%-4.225%
2021-12-30		26.940026.940026.940026.9400-0.370%-4.083%
2021-12-29		27.040027.040027.040027.0400+0.260%-4.438%
2021-12-28		26.970026.970026.970026.9700-0.148%-4.190%
2021-12-27		27.010027.010027.010027.0100+1.541%-4.332%
2021-12-23		26.600026.600026.600026.6000+0.872%-2.857%
2021-12-22		26.370026.370026.370026.3700-12.479%-2.010%
2021-12-21		30.130030.130030.130030.1300+2.693%-14.238%
2021-12-20		29.340029.340029.340029.3400-1.741%-11.929%
2021-12-17		29.860029.860029.860029.8600-0.033%-13.463%
2021-12-16		29.870029.870029.870029.8700-1.093%-13.492%
2021-12-15		30.200030.200030.200030.2000+1.071%-14.437%
2021-12-14		29.880029.880029.880029.8800-0.599%-13.521%
2021-12-13		30.060030.060030.060030.0600-1.475%-14.039%
2021-12-10		30.510030.510030.510030.5100+0.164%-15.306%
2021-12-09		30.460030.460030.460030.4600-1.456%-15.167%
2021-12-08		30.910030.910030.910030.9100+0.520%-16.402%
2021-12-07		30.750030.750030.750030.7500+1.552%-15.967%
2021-12-06		30.280030.280030.280030.2800+2.332%-14.663%
2021-12-03		29.590029.590029.590029.5900-1.268%-12.673%
2021-12-02		29.970029.970029.970029.9700+2.848%-13.780%
2021-12-01		29.140029.140029.140029.1400-1.521%-11.325%
2021-11-30		29.590029.590029.590029.5900-2.311%-12.673%
2021-11-29		30.290030.290030.290030.2900-0.231%-14.691%
2021-11-26		30.360030.360030.360030.3600-3.711%-14.888%
2021-11-24		31.530031.530031.530031.5300-0.127%-18.046%
2021-11-23		31.570031.570031.570031.5700+0.350%-18.150%
2021-11-22		31.460031.460031.460031.4600+0.159%-17.864%
2021-11-19		31.410031.410031.410031.4100-1.009%-17.733%
2021-11-18		31.730031.730031.730031.7300-0.471%-18.563%
2021-11-17		31.880031.880031.880031.8800-0.901%-18.946%
2021-11-16		32.170032.170032.170032.1700+0.124%-19.677%
2021-11-15		32.130032.130032.130032.13000.000%-19.577%
2021-11-12		32.130032.130032.130032.13000.000%-19.577%
2021-11-11		32.130032.130032.130032.1300+0.563%-19.577%
2021-11-10		31.950031.950031.950031.9500-1.145%-19.124%
2021-11-09		32.320032.320032.320032.3200-0.124%-20.050%
2021-11-08		32.360032.360032.360032.3600+0.279%-20.148%
2021-11-05		32.270032.270032.270032.2700+1.414%-19.926%
2021-11-04		31.820031.820031.820031.8200-0.094%-18.793%
2021-11-03		31.850031.850031.850031.8500+1.725%-18.870%
2021-11-02		31.310031.310031.310031.3100-0.128%-17.470%
2021-11-01		31.350031.350031.350031.3500+2.184%-17.576%
2021-10-28		30.680030.680030.680030.6800+1.758%-15.776%
2021-10-27		30.150030.150030.150030.1500-1.855%-14.295%
2021-10-26		30.720030.720030.720030.7200-0.871%-15.885%
2021-10-25		30.990030.990030.990030.9900+0.748%-16.618%
2021-10-22		30.760030.760030.760030.7600+0.033%-15.995%
2021-10-21		30.750030.750030.750030.7500+0.228%-15.967%
2021-10-20		30.680030.680030.680030.6800+1.021%-15.776%
2021-10-19		30.370030.370030.370030.3700+0.364%-14.916%
2021-10-18		30.260030.260030.260030.2600+0.066%-14.607%
2021-10-15		30.240030.240030.240030.2400-0.231%-14.550%
2021-10-14		30.310030.310030.310030.3100+1.270%-14.748%
2021-10-13		29.930029.930029.930029.9300+0.067%-13.665%
2021-10-12		29.910029.910029.910029.9100+0.335%-13.607%
2021-10-11		29.810029.810029.810029.8100-0.733%-13.318%
2021-10-08		30.030030.030030.030030.0300-0.431%-13.953%
2021-10-07		30.160030.160030.160030.1600+1.515%-14.324%
2021-10-06		29.710029.710029.710029.7100-0.602%-13.026%
2021-10-05		29.890029.890029.890029.8900+0.302%-13.550%
2021-10-04		29.800029.800029.800029.8000-0.468%-13.289%
2021-10-01		29.940029.940029.940029.9400+1.802%-13.694%
2021-09-30		29.410029.410029.410029.4100-1.143%-12.139%
2021-09-29		29.750029.750029.750029.7500+0.270%-13.143%
2021-09-28		29.670029.670029.670029.6700-1.690%-12.909%
2021-09-27		30.180030.180030.180030.1800+1.650%-14.380%
2021-09-24		29.690029.690029.690029.6900-0.067%-12.967%
2021-09-23		29.710029.710029.710029.7100+1.956%-13.026%
2021-09-22		29.140029.140029.140029.1400+1.498%-11.325%
2021-09-21		28.710028.710028.710028.7100-0.313%-9.997%
2021-09-20		28.800028.800028.800028.8000-2.007%-10.278%
2021-09-17		29.390029.390029.390029.3900-0.136%-12.079%
2021-09-16		29.430029.430029.430029.4300-0.406%-12.198%
2021-09-15		29.550029.550029.550029.5500+0.991%-12.555%
2021-09-14		29.260029.260029.260029.2600-1.249%-11.688%
2021-09-13		29.630029.630029.630029.6300+0.748%-12.791%
2021-09-10		29.410029.410029.410029.4100-0.976%-12.139%
2021-09-09		29.700029.700029.700029.7000-0.168%-12.997%
2021-09-08		29.750029.750029.750029.7500-0.965%-13.143%
2021-09-07		30.040030.040030.040030.0400-0.793%-13.981%
2021-09-03		30.280030.280030.280030.2800-0.656%-14.663%
2021-09-02		30.480030.480030.480030.4800+0.694%-15.223%
2021-09-01		30.270030.270030.270030.2700+0.132%-14.635%
2021-08-31		30.230030.230030.230030.2300+0.099%-14.522%
2021-08-30		30.200030.200030.200030.2000-0.691%-14.437%
2021-08-27		30.410030.410030.410030.4100+2.667%-15.028%
2021-08-26		29.620029.620029.620029.6200-1.201%-12.762%
2021-08-25		29.980029.980029.980029.9800+0.436%-13.809%
2021-08-24		29.850029.850029.850029.8500+0.845%-13.434%
2021-08-23		29.600029.600029.600029.6000+1.335%-12.703%
2021-08-20		29.210029.210029.210029.2100+1.318%-11.537%
2021-08-19		28.830028.830028.830028.8300-1.098%-10.371%
2021-08-18		29.150029.150029.150029.1500-0.783%-11.355%
2021-08-17		29.380029.380029.380029.3800-1.409%-12.049%
2021-08-16		29.800029.800029.800029.8000-0.534%-13.289%
2021-08-13		29.960029.960029.960029.9600-0.597%-13.752%
2021-08-12		30.140030.140030.140030.1400-0.364%-14.267%
2021-08-11		30.250030.250030.250030.2500+0.867%-14.579%
2021-08-10		29.990029.990029.990029.9900+0.908%-13.838%
2021-08-09		29.720029.720029.720029.7200-0.735%-13.055%
2021-08-06		29.940029.940029.940029.9400+0.842%-13.694%
2021-08-05		29.690029.690029.690029.6900+0.986%-12.967%
2021-08-04		29.400029.400029.400029.4000-1.606%-12.109%
2021-08-03		29.880029.880029.880029.8800+0.708%-13.521%
2021-08-02		29.670029.670029.670029.6700-0.536%-12.909%
2021-07-30		29.830029.830029.830029.8300-0.334%-13.376%
2021-07-29		29.930029.930029.930029.9300+1.252%-13.665%
2021-07-28		29.560029.560029.560029.5600+1.060%-12.585%
2021-07-27		29.250029.250029.250029.2500-0.679%-11.658%
2021-07-26		29.450029.450029.450029.4500+0.546%-12.258%
2021-07-23		29.290029.290029.290029.2900+0.722%-11.779%
2021-07-22		29.080029.080029.080029.0800-1.491%-11.142%
2021-07-21		29.520029.520029.520029.5200+1.793%-12.466%
2021-07-20		29.000029.000029.000029.0000+2.800%-10.897%
2021-07-19		28.210028.210028.210028.2100-2.015%-8.401%
2021-07-16		28.790028.790028.790028.7900-1.573%-10.247%
2021-07-15		29.250029.250029.250029.2500-0.442%-11.658%
2021-07-14		29.380029.380029.380029.3800-0.977%-12.049%
2021-07-13		29.670029.670029.670029.6700-1.657%-12.909%
2021-07-12		30.170030.170030.170030.1700+1.106%-14.352%
2021-07-06		29.840029.840029.840029.8400-1.583%-13.405%
2021-07-02		30.320030.320030.320030.3200-0.753%-14.776%
2021-07-01		30.550030.550030.550030.5500+0.792%-15.417%
2021-06-30		30.310030.310030.310030.3100+0.364%-14.748%
2021-06-29		30.200030.200030.200030.2000-0.297%-14.437%
2021-06-28		30.290030.290030.290030.2900-1.207%-14.691%
2021-06-25		30.660030.660030.660030.6600+0.196%-15.721%
2021-06-24		30.600030.600030.600030.6000+1.425%-15.556%
2021-06-23		30.170030.170030.170030.1700-0.099%-14.352%
2021-06-22		30.200030.200030.200030.2000+0.099%-14.437%
2021-06-21		30.170030.170030.170030.1700+2.445%-14.352%
2021-06-18		29.450029.450029.450029.4500-2.419%-12.258%
2021-06-17		30.180030.180030.180030.1800-2.077%-14.380%
2021-06-16		30.820030.820030.820030.8200-0.162%-16.158%
2021-06-15		30.870030.870030.870030.8700+0.227%-16.294%
2021-06-14		30.800030.800030.800030.8000-0.677%-16.104%
2021-06-11		31.010031.010031.010031.0100+0.813%-16.672%
2021-06-10		30.760030.760030.760030.7600-0.646%-15.995%
2021-06-09		30.960030.960030.960030.9600-0.865%-16.537%
2021-06-08		31.230031.230031.230031.2300+0.905%-17.259%
2021-06-07		30.950030.950030.950030.9500+0.520%-16.511%
2021-06-04		30.790030.790030.790030.7900+0.424%-16.077%
2021-06-03		30.660030.660030.660030.6600-0.357%-15.721%
2021-06-02		30.770030.770030.770030.7700-0.646%-16.022%
2021-06-01		30.970030.970030.970030.9700+1.342%-16.564%
2021-05-28		30.560030.560030.560030.5600-0.065%-15.445%
2021-05-27		30.580030.580030.580030.5800+1.091%-15.500%
2021-05-26		30.250030.250030.250030.25000.000%-14.579%
2021-05-24		30.250030.250030.250030.2500+0.332%-14.579%
2021-05-21		30.150030.150030.150030.1500+0.567%-14.295%
2021-05-20		29.980029.980029.980029.9800+0.335%-13.809%
2021-05-19		29.880029.880029.880029.8800-0.632%-13.521%
2021-05-18		30.070030.070030.070030.0700-1.151%-14.067%
2021-05-17		30.420030.420030.420030.4200+0.099%-15.056%
2021-05-14		30.390030.390030.390030.3900+1.946%-14.972%
2021-05-13		29.810029.810029.810029.8100+2.370%-13.318%
2021-05-12		29.120029.120029.120029.1200-3.159%-11.264%
2021-05-11		30.070030.070030.070030.0700-0.628%-14.067%
2021-05-10		30.260030.260030.260030.2600-1.976%-14.607%
2021-05-07		30.870030.870030.870030.8700+1.213%-16.294%
2021-05-06		30.500030.500030.500030.5000+0.428%-15.279%
2021-05-05		30.370030.370030.370030.3700+0.132%-14.916%
2021-05-04		30.330030.330030.330030.3300-0.492%-14.804%
2021-05-03		30.480030.480030.480030.4800+1.128%-15.223%
2021-04-30		30.140030.140030.140030.1400-1.277%-14.267%
2021-04-29		30.530030.530030.530030.5300-0.033%-15.362%
2021-04-28		30.540030.540030.540030.5400+0.066%-15.390%
2021-04-27		30.520030.520030.520030.5200+0.066%-15.334%
2021-04-26		30.500030.500030.500030.5000+0.727%-15.279%
2021-04-23		30.280030.280030.280030.2800+1.987%-14.663%
2021-04-22		29.690029.690029.690029.6900-0.403%-12.967%
2021-04-21		29.810029.810029.810029.8100+2.019%-13.318%
2021-04-20		29.220029.220029.220029.2200-2.176%-11.567%
2021-04-19		29.870029.870029.870029.8700-1.027%-13.492%
2021-04-16		30.180030.180030.180030.1800+0.466%-14.380%
2021-04-15		30.040030.040030.040030.0400+0.368%-13.981%
2021-04-14		29.930029.930029.930029.9300+0.910%-13.665%
2021-04-13		29.660029.660029.660029.6600-0.670%-12.879%
2021-04-12		29.860029.860029.860029.8600+0.336%-13.463%
2021-04-09		29.760029.760029.760029.7600+0.337%-13.172%
2021-04-08		29.660029.660029.660029.6600+0.542%-12.879%
2021-04-07		29.500029.500029.500029.5000-1.139%-12.407%
2021-04-06		29.840029.840029.840029.8400-0.234%-13.405%
2021-04-05		29.910029.910029.910029.9100+0.775%-13.607%
2021-04-01		29.680029.680029.680029.6800+1.714%-12.938%
2021-03-31		29.180029.180029.180029.1800+0.378%-11.446%
2021-03-30		29.070029.070029.070029.0700+1.501%-11.111%
2021-03-29		28.640028.640028.640028.6400-3.439%-9.777%
2021-03-26		29.660029.660029.660029.6600+2.276%-12.879%
2021-03-25		29.000029.000029.000029.0000+2.221%-10.897%
2021-03-24		28.370028.370028.370028.3700-1.390%-8.918%
2021-03-23		28.770028.770028.770028.7700-3.424%-10.184%
2021-03-22		29.790029.790029.790029.7900-1.292%-13.259%
2021-03-19		30.180030.180030.180030.1800+0.133%-14.380%
2021-03-18		30.140030.140030.140030.1400-2.016%-14.267%
2021-03-17		30.760030.760030.760030.7600+0.622%-15.995%
2021-03-16		30.570030.570030.570030.5700-1.292%-15.473%
2021-03-15		30.970030.970030.970030.9700+0.227%-16.564%
2021-03-12		30.900030.900030.900030.9000+0.684%-16.375%
2021-03-11		30.690030.690030.690030.6900+1.690%-15.803%
2021-03-10		30.180030.180030.180030.1800+1.685%-14.380%
2021-03-09		29.680029.680029.680029.6800+0.474%-12.938%
2021-03-08		29.540029.540029.540029.5400+1.199%-12.525%
2021-03-05		29.190029.190029.190029.1900+2.385%-11.477%
2021-03-04		28.510028.510028.510028.5100-2.095%-9.365%
2021-03-03		29.120029.120029.120029.1200-0.103%-11.264%
2021-03-02		29.150029.150029.150029.1500-1.686%-11.355%
2021-03-01		29.650029.650029.650029.6500+3.274%-12.850%
2021-02-26		28.710028.710028.710028.7100-0.520%-9.997%
2021-02-25		28.860028.860028.860028.8600-3.057%-10.464%
2021-02-24		29.770029.770029.770029.7700+2.443%-13.201%
2021-02-23		29.060029.060029.060029.0600-0.240%-11.081%
2021-02-22		29.130029.130029.130029.1300+0.310%-11.294%
2021-02-19		29.040029.040029.040029.0400+1.966%-11.019%
2021-02-18		28.480028.480028.480028.4800-1.180%-9.270%
2021-02-17		28.820028.820028.820028.8200-0.586%-10.340%
2021-02-16		28.990028.990028.990028.9900-0.103%-10.866%
2021-02-12		29.020029.020029.020029.0200+0.276%-10.958%
2021-02-11		28.940028.940028.940028.9400+0.416%-10.712%
2021-02-10		28.820028.820028.820028.8200-0.139%-10.340%
2021-02-09		28.860028.860028.860028.8600+0.663%-10.464%
2021-02-08		28.670028.670028.670028.6700+2.247%-9.871%
2021-02-05		28.040028.040028.040028.0400+1.045%-7.846%
2021-02-04		27.750027.750027.750027.7500+2.060%-6.883%
2021-02-03		27.190027.190027.190027.19000.000%-4.965%
2021-02-02		27.190027.190027.190027.1900+1.342%-4.965%
2021-02-01		26.830026.830026.830026.8300+2.640%-3.690%
2021-01-29		26.140026.140026.140026.1400-2.097%-1.148%
2021-01-28		26.700026.700026.700026.7000+0.755%-3.221%
2021-01-27		26.500026.500026.500026.5000-2.752%-2.491%
2021-01-26		27.250027.250027.250027.2500-0.873%-5.174%
2021-01-25		27.490027.490027.490027.4900-0.579%-6.002%
2021-01-22		27.650027.650027.650027.6500+0.949%-6.546%
2021-01-21		27.390027.390027.390027.3900-0.797%-5.659%
2021-01-20		27.610027.610027.610027.6100+0.546%-6.411%
2021-01-19		27.460027.460027.460027.4600+0.993%-5.899%
2021-01-15		27.190027.190027.190027.1900-1.343%-4.965%
2021-01-14		27.560027.560027.560027.5600+1.622%-6.241%
2021-01-13		27.120027.120027.120027.1200-0.986%-4.720%
2021-01-12		27.390027.390027.390027.3900+1.482%-5.659%
2021-01-11		26.990026.990026.990026.9900+0.223%-4.261%
2021-01-08		26.930026.930026.930026.9300-0.847%-4.048%
2021-01-07		27.160027.160027.160027.1600+1.609%-4.860%
2021-01-06		26.730026.730026.730026.7300+4.414%-3.330%
2021-01-05		25.600025.600025.600025.6000+1.951%+0.937%
2021-01-04		25.110025.110025.110025.1100-1.336%+2.907%
2020-12-31		25.450025.450025.450025.4500+0.118%+1.532%
2020-12-30		25.420025.420025.420025.4200-3.051%+1.652%
2020-12-29		26.220026.220026.220026.2200-1.429%-1.449%
2020-12-28		26.600026.600026.600026.6000+0.075%-2.857%
2020-12-24		26.580026.580026.580026.5800-0.075%-2.784%
2020-12-23		26.600026.600026.600026.6000+1.179%-2.857%
2020-12-22		26.290026.290026.290026.2900+0.612%-1.712%
2020-12-21		26.130026.130026.130026.1300-0.343%-1.110%
2020-12-18		26.220026.220026.220026.2200-0.342%-1.449%
2020-12-17		26.310026.310026.310026.3100+0.882%-1.786%
2020-12-16		26.080026.080026.080026.0800-0.496%-0.920%
2020-12-15		26.210026.210026.210026.2100+2.303%-1.412%
2020-12-14		25.620025.620025.620025.6200-0.234%+0.859%
2020-12-11		25.680025.680025.680025.6800-0.504%+0.623%
2020-12-10		25.810025.810025.810025.8100+0.389%+0.116%
2020-12-09		25.710025.710025.710025.7100-0.618%+0.506%
2020-12-08		25.870025.870025.870025.8700+0.779%-0.116%
2020-12-07		25.670025.670025.670025.6700-0.156%+0.662%
2020-12-04		25.710025.710025.710025.7100+2.553%+0.506%
2020-12-03		25.070025.070025.070025.0700+0.642%+3.071%
2020-12-02		24.910024.910024.910024.9100+0.161%+3.733%
2020-12-01		24.870024.870024.870024.8700+1.098%+3.900%
2020-11-30		24.600024.600024.600024.6000-1.875%+5.041%
2020-11-27		25.070025.070025.070025.0700+0.080%+3.071%
2020-11-26		25.050025.050025.050025.05000.000%+3.154%
2020-11-25		25.050025.050025.050025.0500-0.871%+3.154%
2020-11-24		25.270025.270025.270025.2700+2.515%+2.256%
2020-11-23		24.650024.650024.650024.6500+1.986%+4.828%
2020-11-20		24.170024.170024.170024.1700+0.041%+6.909%
2020-11-19		24.160024.160024.160024.1600+0.751%+6.954%
2020-11-18		23.980023.980023.980023.9800-1.154%+7.756%
2020-11-17		24.260024.260024.260024.2600+0.207%+6.513%
2020-11-16		24.210024.210024.210024.2100+2.628%+6.733%
2020-11-13		23.590023.590023.590023.5900+2.210%+9.538%
2020-11-12		23.080023.080023.080023.0800-1.662%+11.958%
2020-11-11		23.470023.470023.470023.4700-0.551%+10.098%
2020-11-10		23.600023.600023.600023.6000+2.120%+9.492%
2020-11-09		23.110023.110023.110023.1100+4.334%+11.813%
2020-11-06		22.150022.150022.150022.1500-1.028%+16.659%
2020-11-05		22.380022.380022.380022.3800+3.324%+15.460%
2020-11-04		21.660021.660021.660021.6600-1.321%+19.298%
2020-11-03		21.950021.950021.950021.9500+2.858%+17.722%
2020-11-02		21.340021.340021.340021.3400+1.330%+21.087%
2020-10-30		21.060021.060021.060021.06000.000%+22.697%
2020-10-29		21.060021.060021.060021.0600+1.543%+22.697%
2020-10-28		20.740020.740020.740020.7400-2.948%+24.590%
2020-10-27		21.370021.370021.370021.3700-1.611%+20.917%
2020-10-26		21.720021.720021.720021.7200-2.162%+18.969%
2020-10-23		22.200022.200022.200022.2000+0.543%+16.396%
2020-10-22		22.080022.080022.080022.0800+1.751%+17.029%
2020-10-21		21.700021.700021.700021.7000-0.550%+19.078%
2020-10-20		21.820021.820021.820021.8200+0.507%+18.423%
2020-10-19		21.710021.710021.710021.7100-0.958%+19.023%
2020-10-16		21.920021.920021.920021.9200-0.182%+17.883%
2020-10-15		21.960021.960021.960021.9600+1.105%+17.668%
2020-10-14		21.720021.720021.720021.7200-0.731%+18.969%
2020-10-13		21.880021.880021.880021.8800-1.219%+18.099%
2020-10-12		22.150022.150022.150022.1500+0.819%+16.659%
2020-10-09		21.970021.970021.970021.9700+0.457%+17.615%
2020-10-08		21.870021.870021.870021.8700+1.203%+18.153%
2020-10-07		21.610021.610021.610021.6100+1.838%+19.574%
2020-10-06		21.220021.220021.220021.2200-0.094%+21.772%
2020-10-05		21.240021.240021.240021.2400+2.658%+21.657%
2020-10-02		20.690020.690020.690020.6900+1.025%+24.891%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC