Dark

DMVAX
BNY MELLON SELECT MANAGERS SMALL CAP VALUE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

25.21USD-0.591%(-0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.2100	25.2100	25.2100	25.2100	-0.591%	0.000%
2022-03-25	25.3600	25.3600	25.3600	25.3600	+0.715%	-0.591%
2022-03-24	25.1800	25.1800	25.1800	25.1800	+1.003%	+0.119%
2022-03-23	24.9300	24.9300	24.9300	24.9300	-1.850%	+1.123%
2022-03-22	25.4000	25.4000	25.4000	25.4000	+0.554%	-0.748%
2022-03-21	25.2600	25.2600	25.2600	25.2600	-0.276%	-0.198%
2022-03-18	25.3300	25.3300	25.3300	25.3300	+0.516%	-0.474%
2022-03-17	25.2000	25.2000	25.2000	25.2000	+0.921%	+0.040%
2022-03-16	24.9700	24.9700	24.9700	24.9700	+2.420%	+0.961%
2022-03-15	24.3800	24.3800	24.3800	24.3800	+0.952%	+3.404%
2022-03-14	24.1500	24.1500	24.1500	24.1500	-1.267%	+4.389%
2022-03-11	24.4600	24.4600	24.4600	24.4600	-0.891%	+3.066%
2022-03-10	24.6800	24.6800	24.6800	24.6800	+0.041%	+2.147%
2022-03-09	24.6700	24.6700	24.6700	24.6700	+2.153%	+2.189%
2022-03-08	24.1500	24.1500	24.1500	24.1500	+0.374%	+4.389%
2022-03-07	24.0600	24.0600	24.0600	24.0600	-2.394%	+4.780%
2022-03-04	24.6500	24.6500	24.6500	24.6500	-1.597%	+2.272%
2022-03-03	25.0500	25.0500	25.0500	25.0500	-0.713%	+0.639%
2022-03-02	25.2300	25.2300	25.2300	25.2300	+2.854%	-0.079%
2022-03-01	24.5300	24.5300	24.5300	24.5300	-2.349%	+2.772%
2022-02-28	25.1200	25.1200	25.1200	25.1200	+0.159%	+0.358%
2022-02-25	25.0800	25.0800	25.0800	25.0800	+2.661%	+0.518%
2022-02-24	24.4300	24.4300	24.4300	24.4300	+1.201%	+3.193%
2022-02-23	24.1400	24.1400	24.1400	24.1400	-1.469%	+4.432%
2022-02-22	24.5000	24.5000	24.5000	24.5000	-1.408%	+2.898%
2022-02-18	24.8500	24.8500	24.8500	24.8500	-0.679%	+1.449%
2022-02-17	25.0200	25.0200	25.0200	25.0200	-1.882%	+0.759%
2022-02-16	25.5000	25.5000	25.5000	25.5000	+0.394%	-1.137%
2022-02-15	25.4000	25.4000	25.4000	25.4000	+2.626%	-0.748%
2022-02-14	24.7500	24.7500	24.7500	24.7500	-0.282%	+1.859%
2022-02-11	24.8200	24.8200	24.8200	24.8200	-0.918%	+1.571%
2022-02-10	25.0500	25.0500	25.0500	25.0500	-1.300%	+0.639%
2022-02-09	25.3800	25.3800	25.3800	25.3800	+1.156%	-0.670%
2022-02-08	25.0900	25.0900	25.0900	25.0900	+1.950%	+0.478%
2022-02-07	24.6100	24.6100	24.6100	24.6100	+0.122%	+2.438%
2022-02-04	24.5800	24.5800	24.5800	24.5800	+0.367%	+2.563%
2022-02-03	24.4900	24.4900	24.4900	24.4900	-1.528%	+2.940%
2022-02-02	24.8700	24.8700	24.8700	24.8700	-0.440%	+1.367%
2022-02-01	24.9800	24.9800	24.9800	24.9800	+0.970%	+0.921%
2022-01-31	24.7400	24.7400	24.7400	24.7400	+2.105%	+1.900%
2022-01-28	24.2300	24.2300	24.2300	24.2300	+1.338%	+4.045%
2022-01-27	23.9100	23.9100	23.9100	23.9100	-1.847%	+5.437%
2022-01-26	24.3600	24.3600	24.3600	24.3600	-1.217%	+3.489%
2022-01-25	24.6600	24.6600	24.6600	24.6600	-1.321%	+2.230%
2022-01-24	24.9900	24.9900	24.9900	24.9900	+1.792%	+0.880%
2022-01-21	24.5500	24.5500	24.5500	24.5500	-1.406%	+2.688%
2022-01-20	24.9000	24.9000	24.9000	24.9000	-1.736%	+1.245%
2022-01-19	25.3400	25.3400	25.3400	25.3400	-1.592%	-0.513%
2022-01-18	25.7500	25.7500	25.7500	25.7500	-2.314%	-2.097%
2022-01-14	26.3600	26.3600	26.3600	26.3600	+0.266%	-4.363%
2022-01-13	26.2900	26.2900	26.2900	26.2900	+0.038%	-4.108%
2022-01-12	26.2800	26.2800	26.2800	26.2800	-0.379%	-4.072%
2022-01-11	26.3800	26.3800	26.3800	26.3800	+0.802%	-4.435%
2022-01-10	26.1700	26.1700	26.1700	26.1700	-0.381%	-3.668%
2022-01-07	26.2700	26.2700	26.2700	26.2700	-0.718%	-4.035%
2022-01-06	26.4600	26.4600	26.4600	26.4600	+0.723%	-4.724%
2022-01-05	26.2700	26.2700	26.2700	26.2700	-2.306%	-4.035%
2022-01-04	26.8900	26.8900	26.8900	26.8900	+0.863%	-6.248%
2022-01-03	26.6600	26.6600	26.6600	26.6600	+1.138%	-5.439%
2021-12-31	26.3600	26.3600	26.3600	26.3600	+0.190%	-4.363%
2021-12-30	26.3100	26.3100	26.3100	26.3100	-0.379%	-4.181%
2021-12-29	26.4100	26.4100	26.4100	26.4100	+0.228%	-4.544%
2021-12-28	26.3500	26.3500	26.3500	26.3500	-0.152%	-4.326%
2021-12-27	26.3900	26.3900	26.3900	26.3900	+1.578%	-4.471%
2021-12-23	25.9800	25.9800	25.9800	25.9800	+0.854%	-2.964%
2021-12-22	25.7600	25.7600	25.7600	25.7600	-12.678%	-2.135%
2021-12-21	29.5000	29.5000	29.5000	29.5000	+2.716%	-14.542%
2021-12-20	28.7200	28.7200	28.7200	28.7200	-1.745%	-12.221%
2021-12-17	29.2300	29.2300	29.2300	29.2300	-0.034%	-13.753%
2021-12-16	29.2400	29.2400	29.2400	29.2400	-1.116%	-13.782%
2021-12-15	29.5700	29.5700	29.5700	29.5700	+1.094%	-14.745%
2021-12-14	29.2500	29.2500	29.2500	29.2500	-0.612%	-13.812%
2021-12-13	29.4300	29.4300	29.4300	29.4300	-1.473%	-14.339%
2021-12-10	29.8700	29.8700	29.8700	29.8700	+0.168%	-15.601%
2021-12-09	29.8200	29.8200	29.8200	29.8200	-1.454%	-15.459%
2021-12-08	30.2600	30.2600	30.2600	30.2600	+0.498%	-16.689%
2021-12-07	30.1100	30.1100	30.1100	30.1100	+1.586%	-16.274%
2021-12-06	29.6400	29.6400	29.6400	29.6400	+2.313%	-14.946%
2021-12-03	28.9700	28.9700	28.9700	28.9700	-1.295%	-12.979%
2021-12-02	29.3500	29.3500	29.3500	29.3500	+2.838%	-14.106%
2021-12-01	28.5400	28.5400	28.5400	28.5400	-1.484%	-11.668%
2021-11-30	28.9700	28.9700	28.9700	28.9700	-2.326%	-12.979%
2021-11-29	29.6600	29.6600	29.6600	29.6600	-0.235%	-15.003%
2021-11-26	29.7300	29.7300	29.7300	29.7300	-3.693%	-15.203%
2021-11-24	30.8700	30.8700	30.8700	30.8700	-0.129%	-18.335%
2021-11-23	30.9100	30.9100	30.9100	30.9100	+0.325%	-18.441%
2021-11-22	30.8100	30.8100	30.8100	30.8100	+0.163%	-18.176%
2021-11-19	30.7600	30.7600	30.7600	30.7600	-0.998%	-18.043%
2021-11-18	31.0700	31.0700	31.0700	31.0700	-0.480%	-18.861%
2021-11-17	31.2200	31.2200	31.2200	31.2200	-0.920%	-19.250%
2021-11-16	31.5100	31.5100	31.5100	31.5100	+0.127%	-19.994%
2021-11-15	31.4700	31.4700	31.4700	31.4700	+0.032%	-19.892%
2021-11-12	31.4600	31.4600	31.4600	31.4600	-0.032%	-19.866%
2021-11-11	31.4700	31.4700	31.4700	31.4700	+0.575%	-19.892%
2021-11-10	31.2900	31.2900	31.2900	31.2900	-1.137%	-19.431%
2021-11-09	31.6500	31.6500	31.6500	31.6500	-0.126%	-20.348%
2021-11-08	31.6900	31.6900	31.6900	31.6900	+0.285%	-20.448%
2021-11-05	31.6000	31.6000	31.6000	31.6000	+1.412%	-20.222%
2021-11-04	31.1600	31.1600	31.1600	31.1600	-0.096%	-19.095%
2021-11-03	31.1900	31.1900	31.1900	31.1900	+1.729%	-19.173%
2021-11-02	30.6600	30.6600	30.6600	30.6600	-0.130%	-17.776%
2021-11-01	30.7000	30.7000	30.7000	30.7000	+2.163%	-17.883%
2021-10-28	30.0500	30.0500	30.0500	30.0500	+1.795%	-16.106%
2021-10-27	29.5200	29.5200	29.5200	29.5200	-1.894%	-14.600%
2021-10-26	30.0900	30.0900	30.0900	30.0900	-0.857%	-16.218%
2021-10-25	30.3500	30.3500	30.3500	30.3500	+0.730%	-16.936%
2021-10-22	30.1300	30.1300	30.1300	30.1300	+0.033%	-16.329%
2021-10-21	30.1200	30.1200	30.1200	30.1200	+0.233%	-16.301%
2021-10-20	30.0500	30.0500	30.0500	30.0500	+1.042%	-16.106%
2021-10-19	29.7400	29.7400	29.7400	29.7400	+0.371%	-15.232%
2021-10-18	29.6300	29.6300	29.6300	29.6300	+0.034%	-14.917%
2021-10-15	29.6200	29.6200	29.6200	29.6200	-0.202%	-14.889%
2021-10-14	29.6800	29.6800	29.6800	29.6800	+1.262%	-15.061%
2021-10-13	29.3100	29.3100	29.3100	29.3100	+0.068%	-13.988%
2021-10-12	29.2900	29.2900	29.2900	29.2900	+0.308%	-13.930%
2021-10-11	29.2000	29.2000	29.2000	29.2000	-0.748%	-13.664%
2021-10-08	29.4200	29.4200	29.4200	29.4200	-0.440%	-14.310%
2021-10-07	29.5500	29.5500	29.5500	29.5500	+1.546%	-14.687%
2021-10-06	29.1000	29.1000	29.1000	29.1000	-0.615%	-13.368%
2021-10-05	29.2800	29.2800	29.2800	29.2800	+0.308%	-13.900%
2021-10-04	29.1900	29.1900	29.1900	29.1900	-0.477%	-13.635%
2021-10-01	29.3300	29.3300	29.3300	29.3300	+1.805%	-14.047%
2021-09-30	28.8100	28.8100	28.8100	28.8100	-1.132%	-12.496%
2021-09-29	29.1400	29.1400	29.1400	29.1400	+0.275%	-13.487%
2021-09-28	29.0600	29.0600	29.0600	29.0600	-1.725%	-13.248%
2021-09-27	29.5700	29.5700	29.5700	29.5700	+1.650%	-14.745%
2021-09-24	29.0900	29.0900	29.0900	29.0900	-0.069%	-13.338%
2021-09-23	29.1100	29.1100	29.1100	29.1100	+1.961%	-13.397%
2021-09-22	28.5500	28.5500	28.5500	28.5500	+1.493%	-11.699%
2021-09-21	28.1300	28.1300	28.1300	28.1300	-0.319%	-10.380%
2021-09-20	28.2200	28.2200	28.2200	28.2200	-1.980%	-10.666%
2021-09-17	28.7900	28.7900	28.7900	28.7900	-0.173%	-12.435%
2021-09-16	28.8400	28.8400	28.8400	28.8400	-0.414%	-12.587%
2021-09-15	28.9600	28.9600	28.9600	28.9600	+1.047%	-12.949%
2021-09-14	28.6600	28.6600	28.6600	28.6600	-1.275%	-12.038%
2021-09-13	29.0300	29.0300	29.0300	29.0300	+0.764%	-13.159%
2021-09-10	28.8100	28.8100	28.8100	28.8100	-0.997%	-12.496%
2021-09-09	29.1000	29.1000	29.1000	29.1000	-0.172%	-13.368%
2021-09-08	29.1500	29.1500	29.1500	29.1500	-0.951%	-13.516%
2021-09-07	29.4300	29.4300	29.4300	29.4300	-0.809%	-14.339%
2021-09-03	29.6700	29.6700	29.6700	29.6700	-0.636%	-15.032%
2021-09-02	29.8600	29.8600	29.8600	29.8600	+0.674%	-15.573%
2021-09-01	29.6600	29.6600	29.6600	29.6600	+0.135%	-15.003%
2021-08-31	29.6200	29.6200	29.6200	29.6200	+0.101%	-14.889%
2021-08-30	29.5900	29.5900	29.5900	29.5900	-0.705%	-14.802%
2021-08-27	29.8000	29.8000	29.8000	29.8000	+2.652%	-15.403%
2021-08-26	29.0300	29.0300	29.0300	29.0300	-1.191%	-13.159%
2021-08-25	29.3800	29.3800	29.3800	29.3800	+0.444%	-14.193%
2021-08-24	29.2500	29.2500	29.2500	29.2500	+0.827%	-13.812%
2021-08-23	29.0100	29.0100	29.0100	29.0100	+1.327%	-13.099%
2021-08-20	28.6300	28.6300	28.6300	28.6300	+1.345%	-11.946%
2021-08-19	28.2500	28.2500	28.2500	28.2500	-1.120%	-10.761%
2021-08-18	28.5700	28.5700	28.5700	28.5700	-0.764%	-11.761%
2021-08-17	28.7900	28.7900	28.7900	28.7900	-1.438%	-12.435%
2021-08-16	29.2100	29.2100	29.2100	29.2100	-0.511%	-13.694%
2021-08-13	29.3600	29.3600	29.3600	29.3600	-0.576%	-14.135%
2021-08-12	29.5300	29.5300	29.5300	29.5300	-0.371%	-14.629%
2021-08-11	29.6400	29.6400	29.6400	29.6400	+0.816%	-14.946%
2021-08-10	29.4000	29.4000	29.4000	29.4000	+0.927%	-14.252%
2021-08-09	29.1300	29.1300	29.1300	29.1300	-0.750%	-13.457%
2021-08-06	29.3500	29.3500	29.3500	29.3500	+0.859%	-14.106%
2021-08-05	29.1000	29.1000	29.1000	29.1000	+0.972%	-13.368%
2021-08-04	28.8200	28.8200	28.8200	28.8200	-1.605%	-12.526%
2021-08-03	29.2900	29.2900	29.2900	29.2900	+0.722%	-13.930%
2021-08-02	29.0800	29.0800	29.0800	29.0800	-0.513%	-13.308%
2021-07-30	29.2300	29.2300	29.2300	29.2300	-0.375%	-13.753%
2021-07-29	29.3400	29.3400	29.3400	29.3400	+1.277%	-14.076%
2021-07-28	28.9700	28.9700	28.9700	28.9700	+1.046%	-12.979%
2021-07-27	28.6700	28.6700	28.6700	28.6700	-0.693%	-12.068%
2021-07-26	28.8700	28.8700	28.8700	28.8700	+0.557%	-12.678%
2021-07-23	28.7100	28.7100	28.7100	28.7100	+0.737%	-12.191%
2021-07-22	28.5000	28.5000	28.5000	28.5000	-1.520%	-11.544%
2021-07-21	28.9400	28.9400	28.9400	28.9400	+1.830%	-12.889%
2021-07-20	28.4200	28.4200	28.4200	28.4200	+2.748%	-11.295%
2021-07-19	27.6600	27.6600	27.6600	27.6600	-1.984%	-8.858%
2021-07-16	28.2200	28.2200	28.2200	28.2200	-1.570%	-10.666%
2021-07-15	28.6700	28.6700	28.6700	28.6700	-0.451%	-12.068%
2021-07-14	28.8000	28.8000	28.8000	28.8000	-0.963%	-12.465%
2021-07-13	29.0800	29.0800	29.0800	29.0800	-1.690%	-13.308%
2021-07-12	29.5800	29.5800	29.5800	29.5800	+1.128%	-14.773%
2021-07-06	29.2500	29.2500	29.2500	29.2500	-1.581%	-13.812%
2021-07-02	29.7200	29.7200	29.7200	29.7200	-0.768%	-15.175%
2021-07-01	29.9500	29.9500	29.9500	29.9500	+0.808%	-15.826%
2021-06-30	29.7100	29.7100	29.7100	29.7100	+0.338%	-15.146%
2021-06-29	29.6100	29.6100	29.6100	29.6100	-0.303%	-14.860%
2021-06-28	29.7000	29.7000	29.7000	29.7000	-1.198%	-15.118%
2021-06-25	30.0600	30.0600	30.0600	30.0600	+0.200%	-16.134%
2021-06-24	30.0000	30.0000	30.0000	30.0000	+1.420%	-15.967%
2021-06-23	29.5800	29.5800	29.5800	29.5800	-0.101%	-14.773%
2021-06-22	29.6100	29.6100	29.6100	29.6100	+0.101%	-14.860%
2021-06-21	29.5800	29.5800	29.5800	29.5800	+2.459%	-14.773%
2021-06-18	28.8700	28.8700	28.8700	28.8700	-2.433%	-12.678%
2021-06-17	29.5900	29.5900	29.5900	29.5900	-2.085%	-14.802%
2021-06-16	30.2200	30.2200	30.2200	30.2200	-0.165%	-16.578%
2021-06-15	30.2700	30.2700	30.2700	30.2700	+0.232%	-16.716%
2021-06-14	30.2000	30.2000	30.2000	30.2000	-0.691%	-16.523%
2021-06-11	30.4100	30.4100	30.4100	30.4100	+0.795%	-17.100%
2021-06-10	30.1700	30.1700	30.1700	30.1700	-0.626%	-16.440%
2021-06-09	30.3600	30.3600	30.3600	30.3600	-0.849%	-16.963%
2021-06-08	30.6200	30.6200	30.6200	30.6200	+0.890%	-17.668%
2021-06-07	30.3500	30.3500	30.3500	30.3500	+0.530%	-16.936%
2021-06-04	30.1900	30.1900	30.1900	30.1900	+0.399%	-16.496%
2021-06-03	30.0700	30.0700	30.0700	30.0700	-0.331%	-16.162%
2021-06-02	30.1700	30.1700	30.1700	30.1700	-0.659%	-16.440%
2021-06-01	30.3700	30.3700	30.3700	30.3700	+1.335%	-16.990%
2021-05-28	29.9700	29.9700	29.9700	29.9700	-0.067%	-15.883%
2021-05-27	29.9900	29.9900	29.9900	29.9900	+1.113%	-15.939%
2021-05-26	29.6600	29.6600	29.6600	29.6600	0.000%	-15.003%
2021-05-24	29.6600	29.6600	29.6600	29.6600	+0.304%	-15.003%
2021-05-21	29.5700	29.5700	29.5700	29.5700	+0.544%	-14.745%
2021-05-20	29.4100	29.4100	29.4100	29.4100	+0.375%	-14.281%
2021-05-19	29.3000	29.3000	29.3000	29.3000	-0.644%	-13.959%
2021-05-18	29.4900	29.4900	29.4900	29.4900	-1.173%	-14.513%
2021-05-17	29.8400	29.8400	29.8400	29.8400	+0.101%	-15.516%
2021-05-14	29.8100	29.8100	29.8100	29.8100	+1.949%	-15.431%
2021-05-13	29.2400	29.2400	29.2400	29.2400	+2.381%	-13.782%
2021-05-12	28.5600	28.5600	28.5600	28.5600	-3.154%	-11.730%
2021-05-11	29.4900	29.4900	29.4900	29.4900	-0.640%	-14.513%
2021-05-10	29.6800	29.6800	29.6800	29.6800	-1.982%	-15.061%
2021-05-07	30.2800	30.2800	30.2800	30.2800	+1.203%	-16.744%
2021-05-06	29.9200	29.9200	29.9200	29.9200	+0.436%	-15.742%
2021-05-05	29.7900	29.7900	29.7900	29.7900	+0.134%	-15.374%
2021-05-04	29.7500	29.7500	29.7500	29.7500	-0.502%	-15.261%
2021-05-03	29.9000	29.9000	29.9000	29.9000	+1.150%	-15.686%
2021-04-30	29.5600	29.5600	29.5600	29.5600	-1.302%	-14.716%
2021-04-29	29.9500	29.9500	29.9500	29.9500	-0.033%	-15.826%
2021-04-28	29.9600	29.9600	29.9600	29.9600	+0.067%	-15.854%
2021-04-27	29.9400	29.9400	29.9400	29.9400	+0.067%	-15.798%
2021-04-26	29.9200	29.9200	29.9200	29.9200	+0.741%	-15.742%
2021-04-23	29.7000	29.7000	29.7000	29.7000	+1.957%	-15.118%
2021-04-22	29.1300	29.1300	29.1300	29.1300	-0.376%	-13.457%
2021-04-21	29.2400	29.2400	29.2400	29.2400	+2.024%	-13.782%
2021-04-20	28.6600	28.6600	28.6600	28.6600	-2.218%	-12.038%
2021-04-19	29.3100	29.3100	29.3100	29.3100	-1.013%	-13.988%
2021-04-16	29.6100	29.6100	29.6100	29.6100	+0.475%	-14.860%
2021-04-15	29.4700	29.4700	29.4700	29.4700	+0.340%	-14.455%
2021-04-14	29.3700	29.3700	29.3700	29.3700	+0.928%	-14.164%
2021-04-13	29.1000	29.1000	29.1000	29.1000	-0.649%	-13.368%
2021-04-12	29.2900	29.2900	29.2900	29.2900	+0.308%	-13.930%
2021-04-09	29.2000	29.2000	29.2000	29.2000	+0.344%	-13.664%
2021-04-08	29.1000	29.1000	29.1000	29.1000	+0.553%	-13.368%
2021-04-07	28.9400	28.9400	28.9400	28.9400	-1.161%	-12.889%
2021-04-06	29.2800	29.2800	29.2800	29.2800	-0.204%	-13.900%
2021-04-05	29.3400	29.3400	29.3400	29.3400	+0.755%	-14.076%
2021-04-01	29.1200	29.1200	29.1200	29.1200	+1.711%	-13.427%
2021-03-31	28.6300	28.6300	28.6300	28.6300	+0.386%	-11.946%
2021-03-30	28.5200	28.5200	28.5200	28.5200	+1.495%	-11.606%
2021-03-29	28.1000	28.1000	28.1000	28.1000	-3.470%	-10.285%
2021-03-26	29.1100	29.1100	29.1100	29.1100	+2.284%	-13.397%
2021-03-25	28.4600	28.4600	28.4600	28.4600	+2.190%	-11.420%
2021-03-24	27.8500	27.8500	27.8500	27.8500	-1.381%	-9.479%
2021-03-23	28.2400	28.2400	28.2400	28.2400	-3.387%	-10.729%
2021-03-22	29.2300	29.2300	29.2300	29.2300	-1.317%	-13.753%
2021-03-19	29.6200	29.6200	29.6200	29.6200	+0.135%	-14.889%
2021-03-18	29.5800	29.5800	29.5800	29.5800	-2.021%	-14.773%
2021-03-17	30.1900	30.1900	30.1900	30.1900	+0.633%	-16.496%
2021-03-16	30.0000	30.0000	30.0000	30.0000	-1.316%	-15.967%
2021-03-15	30.4000	30.4000	30.4000	30.4000	+0.231%	-17.072%
2021-03-12	30.3300	30.3300	30.3300	30.3300	+0.697%	-16.881%
2021-03-11	30.1200	30.1200	30.1200	30.1200	+1.688%	-16.301%
2021-03-10	29.6200	29.6200	29.6200	29.6200	+1.682%	-14.889%
2021-03-09	29.1300	29.1300	29.1300	29.1300	+0.448%	-13.457%
2021-03-08	29.0000	29.0000	29.0000	29.0000	+1.222%	-13.069%
2021-03-05	28.6500	28.6500	28.6500	28.6500	+2.395%	-12.007%
2021-03-04	27.9800	27.9800	27.9800	27.9800	-2.099%	-9.900%
2021-03-03	28.5800	28.5800	28.5800	28.5800	-0.140%	-11.791%
2021-03-02	28.6200	28.6200	28.6200	28.6200	-1.683%	-11.915%
2021-03-01	29.1100	29.1100	29.1100	29.1100	+3.264%	-13.397%
2021-02-26	28.1900	28.1900	28.1900	28.1900	-0.494%	-10.571%
2021-02-25	28.3300	28.3300	28.3300	28.3300	-3.046%	-11.013%
2021-02-24	29.2200	29.2200	29.2200	29.2200	+2.454%	-13.723%
2021-02-23	28.5200	28.5200	28.5200	28.5200	-0.280%	-11.606%
2021-02-22	28.6000	28.6000	28.6000	28.6000	+0.351%	-11.853%
2021-02-19	28.5000	28.5000	28.5000	28.5000	+1.931%	-11.544%
2021-02-18	27.9600	27.9600	27.9600	27.9600	-1.166%	-9.835%
2021-02-17	28.2900	28.2900	28.2900	28.2900	-0.597%	-10.887%
2021-02-16	28.4600	28.4600	28.4600	28.4600	-0.105%	-11.420%
2021-02-12	28.4900	28.4900	28.4900	28.4900	+0.282%	-11.513%
2021-02-11	28.4100	28.4100	28.4100	28.4100	+0.424%	-11.264%
2021-02-10	28.2900	28.2900	28.2900	28.2900	-0.141%	-10.887%
2021-02-09	28.3300	28.3300	28.3300	28.3300	+0.639%	-11.013%
2021-02-08	28.1500	28.1500	28.1500	28.1500	+2.289%	-10.444%
2021-02-05	27.5200	27.5200	27.5200	27.5200	+0.991%	-8.394%
2021-02-04	27.2500	27.2500	27.2500	27.2500	+2.060%	-7.486%
2021-02-03	26.7000	26.7000	26.7000	26.7000	+0.037%	-5.581%
2021-02-02	26.6900	26.6900	26.6900	26.6900	+1.290%	-5.545%
2021-02-01	26.3500	26.3500	26.3500	26.3500	+2.649%	-4.326%
2021-01-29	25.6700	25.6700	25.6700	25.6700	-2.098%	-1.792%
2021-01-28	26.2200	26.2200	26.2200	26.2200	+0.769%	-3.852%
2021-01-27	26.0200	26.0200	26.0200	26.0200	-2.729%	-3.113%
2021-01-26	26.7500	26.7500	26.7500	26.7500	-0.889%	-5.757%
2021-01-25	26.9900	26.9900	26.9900	26.9900	-0.589%	-6.595%
2021-01-22	27.1500	27.1500	27.1500	27.1500	+0.929%	-7.145%
2021-01-21	26.9000	26.9000	26.9000	26.9000	-0.775%	-6.283%
2021-01-20	27.1100	27.1100	27.1100	27.1100	+0.556%	-7.008%
2021-01-19	26.9600	26.9600	26.9600	26.9600	+0.974%	-6.491%
2021-01-15	26.7000	26.7000	26.7000	26.7000	-1.330%	-5.581%
2021-01-14	27.0600	27.0600	27.0600	27.0600	+1.615%	-6.837%
2021-01-13	26.6300	26.6300	26.6300	26.6300	-1.004%	-5.332%
2021-01-12	26.9000	26.9000	26.9000	26.9000	+1.509%	-6.283%
2021-01-11	26.5000	26.5000	26.5000	26.5000	+0.227%	-4.868%
2021-01-08	26.4400	26.4400	26.4400	26.4400	-0.900%	-4.652%
2021-01-07	26.6800	26.6800	26.6800	26.6800	+1.638%	-5.510%
2021-01-06	26.2500	26.2500	26.2500	26.2500	+4.415%	-3.962%
2021-01-05	25.1400	25.1400	25.1400	25.1400	+1.946%	+0.278%
2021-01-04	24.6600	24.6600	24.6600	24.6600	-1.321%	+2.230%
2020-12-31	24.9900	24.9900	24.9900	24.9900	+0.120%	+0.880%
2020-12-30	24.9600	24.9600	24.9600	24.9600	-2.917%	+1.002%
2020-12-29	25.7100	25.7100	25.7100	25.7100	-1.456%	-1.945%
2020-12-28	26.0900	26.0900	26.0900	26.0900	+0.077%	-3.373%
2020-12-24	26.0700	26.0700	26.0700	26.0700	-0.077%	-3.299%
2020-12-23	26.0900	26.0900	26.0900	26.0900	+1.202%	-3.373%
2020-12-22	25.7800	25.7800	25.7800	25.7800	+0.585%	-2.211%
2020-12-21	25.6300	25.6300	25.6300	25.6300	-0.350%	-1.639%
2020-12-18	25.7200	25.7200	25.7200	25.7200	-0.349%	-1.983%
2020-12-17	25.8100	25.8100	25.8100	25.8100	+0.899%	-2.325%
2020-12-16	25.5800	25.5800	25.5800	25.5800	-0.467%	-1.446%
2020-12-15	25.7000	25.7000	25.7000	25.7000	+2.268%	-1.907%
2020-12-14	25.1300	25.1300	25.1300	25.1300	-0.238%	+0.318%
2020-12-11	25.1900	25.1900	25.1900	25.1900	-0.474%	+0.079%
2020-12-10	25.3100	25.3100	25.3100	25.3100	+0.357%	-0.395%
2020-12-09	25.2200	25.2200	25.2200	25.2200	-0.630%	-0.040%
2020-12-08	25.3800	25.3800	25.3800	25.3800	+0.794%	-0.670%
2020-12-07	25.1800	25.1800	25.1800	25.1800	-0.159%	+0.119%
2020-12-04	25.2200	25.2200	25.2200	25.2200	+2.562%	-0.040%
2020-12-03	24.5900	24.5900	24.5900	24.5900	+0.614%	+2.521%
2020-12-02	24.4400	24.4400	24.4400	24.4400	+0.164%	+3.151%
2020-12-01	24.4000	24.4000	24.4000	24.4000	+1.119%	+3.320%
2020-11-30	24.1300	24.1300	24.1300	24.1300	-1.871%	+4.476%
2020-11-27	24.5900	24.5900	24.5900	24.5900	+0.041%	+2.521%
2020-11-26	24.5800	24.5800	24.5800	24.5800	0.000%	+2.563%
2020-11-25	24.5800	24.5800	24.5800	24.5800	-0.847%	+2.563%
2020-11-24	24.7900	24.7900	24.7900	24.7900	+2.523%	+1.694%
2020-11-23	24.1800	24.1800	24.1800	24.1800	+1.982%	+4.260%
2020-11-20	23.7100	23.7100	23.7100	23.7100	+0.042%	+6.326%
2020-11-19	23.7000	23.7000	23.7000	23.7000	+0.722%	+6.371%
2020-11-18	23.5300	23.5300	23.5300	23.5300	-1.134%	+7.140%
2020-11-17	23.8000	23.8000	23.8000	23.8000	+0.211%	+5.924%
2020-11-16	23.7500	23.7500	23.7500	23.7500	+2.636%	+6.147%
2020-11-13	23.1400	23.1400	23.1400	23.1400	+2.163%	+8.946%
2020-11-12	22.6500	22.6500	22.6500	22.6500	-1.607%	+11.302%
2020-11-11	23.0200	23.0200	23.0200	23.0200	-0.562%	+9.513%
2020-11-10	23.1500	23.1500	23.1500	23.1500	+2.117%	+8.898%
2020-11-09	22.6700	22.6700	22.6700	22.6700	+4.326%	+11.204%
2020-11-06	21.7300	21.7300	21.7300	21.7300	-1.047%	+16.015%
2020-11-05	21.9600	21.9600	21.9600	21.9600	+3.341%	+14.800%
2020-11-04	21.2500	21.2500	21.2500	21.2500	-1.301%	+18.635%
2020-11-03	21.5300	21.5300	21.5300	21.5300	+2.818%	+17.092%
2020-11-02	20.9400	20.9400	20.9400	20.9400	+1.355%	+20.392%
2020-10-30	20.6600	20.6600	20.6600	20.6600	0.000%	+22.023%
2020-10-29	20.6600	20.6600	20.6600	20.6600	+1.523%	+22.023%
2020-10-28	20.3500	20.3500	20.3500	20.3500	-2.957%	+23.882%
2020-10-27	20.9700	20.9700	20.9700	20.9700	-1.595%	+20.219%
2020-10-26	21.3100	21.3100	21.3100	21.3100	-2.158%	+18.301%
2020-10-23	21.7800	21.7800	21.7800	21.7800	+0.508%	+15.748%
2020-10-22	21.6700	21.6700	21.6700	21.6700	+1.785%	+16.336%
2020-10-21	21.2900	21.2900	21.2900	21.2900	-0.560%	+18.412%
2020-10-20	21.4100	21.4100	21.4100	21.4100	+0.516%	+17.749%
2020-10-19	21.3000	21.3000	21.3000	21.3000	-0.976%	+18.357%
2020-10-16	21.5100	21.5100	21.5100	21.5100	-0.186%	+17.201%
2020-10-15	21.5500	21.5500	21.5500	21.5500	+1.126%	+16.984%
2020-10-14	21.3100	21.3100	21.3100	21.3100	-0.745%	+18.301%
2020-10-13	21.4700	21.4700	21.4700	21.4700	-1.242%	+17.420%
2020-10-12	21.7400	21.7400	21.7400	21.7400	+0.835%	+15.961%
2020-10-09	21.5600	21.5600	21.5600	21.5600	+0.466%	+16.929%
2020-10-08	21.4600	21.4600	21.4600	21.4600	+1.226%	+17.474%
2020-10-07	21.2000	21.2000	21.2000	21.2000	+1.825%	+18.915%
2020-10-06	20.8200	20.8200	20.8200	20.8200	-0.144%	+21.085%
2020-10-05	20.8500	20.8500	20.8500	20.8500	+2.709%	+20.911%
2020-10-02	20.3000	20.3000	20.3000	20.3000	+1.045%	+24.187%

.dark-mode .LC3Yn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LC3Yn4{ color: #333333; background-color: white; border: 2px solid #333333; }DMVAXBNY MELLON SELECT MANAGERS SMALL CAP VALUE FUND CLASS Amf NASDAQ

DMVAX
BNY MELLON SELECT MANAGERS SMALL CAP VALUE FUND CLASS A
mf NASDAQ