Dark

DMLIX
DOUBLELINE MULTI-ASSET GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

9.85USD+1.129%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8500	9.8500	9.8500	9.8500	+1.129%	0.000%
2022-03-25	9.7400	9.7400	9.7400	9.7400	+0.206%	+1.129%
2022-03-24	9.7200	9.7200	9.7200	9.7200	+0.517%	+1.337%
2022-03-23	9.6700	9.6700	9.6700	9.6700	-0.719%	+1.861%
2022-03-22	9.7400	9.7400	9.7400	9.7400	+0.620%	+1.129%
2022-03-21	9.6800	9.6800	9.6800	9.6800	-0.309%	+1.756%
2022-03-18	9.7100	9.7100	9.7100	9.7100	+0.726%	+1.442%
2022-03-17	9.6400	9.6400	9.6400	9.6400	+0.837%	+2.178%
2022-03-16	9.5600	9.5600	9.5600	9.5600	+1.702%	+3.033%
2022-03-15	9.4000	9.4000	9.4000	9.4000	+0.750%	+4.787%
2022-03-14	9.3300	9.3300	9.3300	9.3300	-0.321%	+5.573%
2022-03-11	9.3600	9.3600	9.3600	9.3600	-0.531%	+5.235%
2022-03-10	9.4100	9.4100	9.4100	9.4100	-0.843%	+4.676%
2022-03-09	9.4900	9.4900	9.4900	9.4900	+1.281%	+3.793%
2022-03-08	9.3700	9.3700	9.3700	9.3700	+0.321%	+5.123%
2022-03-07	9.3400	9.3400	9.3400	9.3400	-1.994%	+5.460%
2022-03-04	9.5300	9.5300	9.5300	9.5300	-0.626%	+3.358%
2022-03-03	9.5900	9.5900	9.5900	9.5900	-0.519%	+2.711%
2022-03-02	9.6400	9.6400	9.6400	9.6400	+1.048%	+2.178%
2022-03-01	9.5400	9.5400	9.5400	9.5400	-1.140%	+3.249%
2022-02-28	9.6500	9.6500	9.6500	9.6500	-0.515%	+2.073%
2022-02-25	9.7000	9.7000	9.7000	9.7000	+1.677%	+1.546%
2022-02-24	9.5400	9.5400	9.5400	9.5400	0.000%	+3.249%
2022-02-23	9.5400	9.5400	9.5400	9.5400	-1.140%	+3.249%
2022-02-22	9.6500	9.6500	9.6500	9.6500	-0.822%	+2.073%
2022-02-18	9.7300	9.7300	9.7300	9.7300	-0.205%	+1.233%
2022-02-17	9.7500	9.7500	9.7500	9.7500	-1.216%	+1.026%
2022-02-16	9.8700	9.8700	9.8700	9.8700	+0.101%	-0.203%
2022-02-15	9.8600	9.8600	9.8600	9.8600	+0.818%	-0.101%
2022-02-14	9.7800	9.7800	9.7800	9.7800	-0.610%	+0.716%
2022-02-11	9.8400	9.8400	9.8400	9.8400	-0.706%	+0.102%
2022-02-10	9.9100	9.9100	9.9100	9.9100	-1.098%	-0.605%
2022-02-09	10.0200	10.0200	10.0200	10.0200	+0.704%	-1.697%
2022-02-08	9.9500	9.9500	9.9500	9.9500	+0.404%	-1.005%
2022-02-07	9.9100	9.9100	9.9100	9.9100	-0.101%	-0.605%
2022-02-04	9.9200	9.9200	9.9200	9.9200	+0.101%	-0.706%
2022-02-03	9.9100	9.9100	9.9100	9.9100	-1.098%	-0.605%
2022-02-02	10.0200	10.0200	10.0200	10.0200	+0.502%	-1.697%
2022-02-01	9.9700	9.9700	9.9700	9.9700	+0.302%	-1.204%
2022-01-31	9.9400	9.9400	9.9400	9.9400	+1.222%	-0.905%
2022-01-28	9.8200	9.8200	9.8200	9.8200	+0.925%	+0.305%
2022-01-27	9.7300	9.7300	9.7300	9.7300	-0.307%	+1.233%
2022-01-26	9.7600	9.7600	9.7600	9.7600	-0.204%	+0.922%
2022-01-25	9.7800	9.7800	9.7800	9.7800	-0.204%	+0.716%
2022-01-24	9.8000	9.8000	9.8000	9.8000	-0.407%	+0.510%
2022-01-21	9.8400	9.8400	9.8400	9.8400	-0.906%	+0.102%
2022-01-20	9.9300	9.9300	9.9300	9.9300	-0.401%	-0.806%
2022-01-19	9.9700	9.9700	9.9700	9.9700	-0.499%	-1.204%
2022-01-18	10.0200	10.0200	10.0200	10.0200	-1.183%	-1.697%
2022-01-14	10.1400	10.1400	10.1400	10.1400	-0.099%	-2.860%
2022-01-13	10.1500	10.1500	10.1500	10.1500	-0.588%	-2.956%
2022-01-12	10.2100	10.2100	10.2100	10.2100	+0.295%	-3.526%
2022-01-11	10.1800	10.1800	10.1800	10.1800	+0.792%	-3.242%
2022-01-10	10.1000	10.1000	10.1000	10.1000	-0.296%	-2.475%
2022-01-07	10.1300	10.1300	10.1300	10.1300	-0.197%	-2.764%
2022-01-06	10.1500	10.1500	10.1500	10.1500	0.000%	-2.956%
2022-01-05	10.1500	10.1500	10.1500	10.1500	-1.072%	-2.956%
2022-01-04	10.2600	10.2600	10.2600	10.2600	0.000%	-3.996%
2022-01-03	10.2600	10.2600	10.2600	10.2600	+0.588%	-3.996%
2021-12-31	10.2000	10.2000	10.2000	10.2000	-0.196%	-3.431%
2021-12-30	10.2200	10.2200	10.2200	10.2200	-0.777%	-3.620%
2021-12-29	10.3000	10.3000	10.3000	10.3000	0.000%	-4.369%
2021-12-28	10.3000	10.3000	10.3000	10.3000	0.000%	-4.369%
2021-12-27	10.3000	10.3000	10.3000	10.3000	+0.881%	-4.369%
2021-12-23	10.2100	10.2100	10.2100	10.2100	+0.295%	-3.526%
2021-12-22	10.1800	10.1800	10.1800	10.1800	+0.593%	-3.242%
2021-12-21	10.1200	10.1200	10.1200	10.1200	+1.301%	-2.668%
2021-12-20	9.9900	9.9900	9.9900	9.9900	-0.696%	-1.401%
2021-12-17	10.0600	10.0600	10.0600	10.0600	-0.984%	-2.087%
2021-12-16	10.1600	10.1600	10.1600	10.1600	-0.098%	-3.051%
2021-12-15	10.1700	10.1700	10.1700	10.1700	+0.893%	-3.147%
2021-12-14	10.0800	10.0800	10.0800	10.0800	-0.592%	-2.282%
2021-12-13	10.1400	10.1400	10.1400	10.1400	-0.588%	-2.860%
2021-12-10	10.2000	10.2000	10.2000	10.2000	+0.098%	-3.431%
2021-12-09	10.1900	10.1900	10.1900	10.1900	-0.585%	-3.337%
2021-12-08	10.2500	10.2500	10.2500	10.2500	+0.294%	-3.902%
2021-12-07	10.2200	10.2200	10.2200	10.2200	+1.389%	-3.620%
2021-12-06	10.0800	10.0800	10.0800	10.0800	+0.901%	-2.282%
2021-12-03	9.9900	9.9900	9.9900	9.9900	-0.498%	-1.401%
2021-12-02	10.0400	10.0400	10.0400	10.0400	+1.006%	-1.892%
2021-12-01	9.9400	9.9400	9.9400	9.9400	-0.699%	-0.905%
2021-11-30	10.0100	10.0100	10.0100	10.0100	-1.379%	-1.598%
2021-11-29	10.1500	10.1500	10.1500	10.1500	+0.495%	-2.956%
2021-11-26	10.1000	10.1000	10.1000	10.1000	-1.942%	-2.475%
2021-11-24	10.3000	10.3000	10.3000	10.3000	+0.097%	-4.369%
2021-11-23	10.2900	10.2900	10.2900	10.2900	+0.195%	-4.276%
2021-11-22	10.2700	10.2700	10.2700	10.2700	-0.291%	-4.090%
2021-11-19	10.3000	10.3000	10.3000	10.3000	-0.387%	-4.369%
2021-11-18	10.3400	10.3400	10.3400	10.3400	0.000%	-4.739%
2021-11-17	10.3400	10.3400	10.3400	10.3400	-0.289%	-4.739%
2021-11-16	10.3700	10.3700	10.3700	10.3700	+0.097%	-5.014%
2021-11-15	10.3600	10.3600	10.3600	10.3600	-0.096%	-4.923%
2021-11-12	10.3700	10.3700	10.3700	10.3700	+0.290%	-5.014%
2021-11-11	10.3400	10.3400	10.3400	10.3400	+0.097%	-4.739%
2021-11-10	10.3300	10.3300	10.3300	10.3300	-0.577%	-4.647%
2021-11-09	10.3900	10.3900	10.3900	10.3900	-0.192%	-5.197%
2021-11-08	10.4100	10.4100	10.4100	10.4100	0.000%	-5.379%
2021-11-05	10.4100	10.4100	10.4100	10.4100	+0.483%	-5.379%
2021-11-04	10.3600	10.3600	10.3600	10.3600	0.000%	-4.923%
2021-11-03	10.3600	10.3600	10.3600	10.3600	+0.388%	-4.923%
2021-11-02	10.3200	10.3200	10.3200	10.3200	0.000%	-4.554%
2021-11-01	10.3200	10.3200	10.3200	10.3200	+0.389%	-4.554%
2021-10-29	10.2800	10.2800	10.2800	10.2800	-0.097%	-4.183%
2021-10-28	10.2900	10.2900	10.2900	10.2900	+0.587%	-4.276%
2021-10-27	10.2300	10.2300	10.2300	10.2300	-0.486%	-3.715%
2021-10-26	10.2800	10.2800	10.2800	10.2800	+0.097%	-4.183%
2021-10-25	10.2700	10.2700	10.2700	10.2700	+0.097%	-4.090%
2021-10-22	10.2600	10.2600	10.2600	10.2600	0.000%	-3.996%
2021-10-21	10.2600	10.2600	10.2600	10.2600	+0.098%	-3.996%
2021-10-20	10.2500	10.2500	10.2500	10.2500	+0.294%	-3.902%
2021-10-19	10.2200	10.2200	10.2200	10.2200	+0.393%	-3.620%
2021-10-18	10.1800	10.1800	10.1800	10.1800	+0.098%	-3.242%
2021-10-15	10.1700	10.1700	10.1700	10.1700	+0.395%	-3.147%
2021-10-14	10.1300	10.1300	10.1300	10.1300	+0.896%	-2.764%
2021-10-13	10.0400	10.0400	10.0400	10.0400	+0.501%	-1.892%
2021-10-12	9.9900	9.9900	9.9900	9.9900	-0.100%	-1.401%
2021-10-11	10.0000	10.0000	10.0000	10.0000	-0.200%	-1.500%
2021-10-08	10.0200	10.0200	10.0200	10.0200	-0.100%	-1.697%
2021-10-07	10.0300	10.0300	10.0300	10.0300	+0.501%	-1.795%
2021-10-06	9.9800	9.9800	9.9800	9.9800	0.000%	-1.303%
2021-10-05	9.9800	9.9800	9.9800	9.9800	+0.504%	-1.303%
2021-10-04	9.9300	9.9300	9.9300	9.9300	-0.501%	-0.806%
2021-10-01	9.9800	9.9800	9.9800	9.9800	+0.504%	-1.303%
2021-09-30	9.9300	9.9300	9.9300	9.9300	-1.194%	-0.806%
2021-09-29	10.0500	10.0500	10.0500	10.0500	+0.199%	-1.990%
2021-09-28	10.0300	10.0300	10.0300	10.0300	-1.377%	-1.795%
2021-09-27	10.1700	10.1700	10.1700	10.1700	-0.098%	-3.147%
2021-09-24	10.1800	10.1800	10.1800	10.1800	-0.294%	-3.242%
2021-09-23	10.2100	10.2100	10.2100	10.2100	+0.591%	-3.526%
2021-09-22	10.1500	10.1500	10.1500	10.1500	+0.595%	-2.956%
2021-09-21	10.0900	10.0900	10.0900	10.0900	+0.398%	-2.379%
2021-09-20	10.0500	10.0500	10.0500	10.0500	-1.180%	-1.990%
2021-09-17	10.1700	10.1700	10.1700	10.1700	-0.489%	-3.147%
2021-09-16	10.2200	10.2200	10.2200	10.2200	-0.195%	-3.620%
2021-09-15	10.2400	10.2400	10.2400	10.2400	+0.392%	-3.809%
2021-09-14	10.2000	10.2000	10.2000	10.2000	-0.391%	-3.431%
2021-09-13	10.2400	10.2400	10.2400	10.2400	+0.294%	-3.809%
2021-09-10	10.2100	10.2100	10.2100	10.2100	-0.390%	-3.526%
2021-09-09	10.2500	10.2500	10.2500	10.2500	-0.195%	-3.902%
2021-09-08	10.2700	10.2700	10.2700	10.2700	-0.388%	-4.090%
2021-09-07	10.3100	10.3100	10.3100	10.3100	-0.194%	-4.462%
2021-09-03	10.3300	10.3300	10.3300	10.3300	-0.097%	-4.647%
2021-09-02	10.3400	10.3400	10.3400	10.3400	+0.194%	-4.739%
2021-09-01	10.3200	10.3200	10.3200	10.3200	+0.194%	-4.554%
2021-08-31	10.3000	10.3000	10.3000	10.3000	+0.097%	-4.369%
2021-08-30	10.2900	10.2900	10.2900	10.2900	+0.097%	-4.276%
2021-08-27	10.2800	10.2800	10.2800	10.2800	+0.686%	-4.183%
2021-08-26	10.2100	10.2100	10.2100	10.2100	-0.584%	-3.526%
2021-08-25	10.2700	10.2700	10.2700	10.2700	+0.195%	-4.090%
2021-08-24	10.2500	10.2500	10.2500	10.2500	+0.392%	-3.902%
2021-08-23	10.2100	10.2100	10.2100	10.2100	+0.790%	-3.526%
2021-08-20	10.1300	10.1300	10.1300	10.1300	+0.496%	-2.764%
2021-08-19	10.0800	10.0800	10.0800	10.0800	-0.297%	-2.282%
2021-08-18	10.1100	10.1100	10.1100	10.1100	-0.688%	-2.572%
2021-08-17	10.1800	10.1800	10.1800	10.1800	-0.391%	-3.242%
2021-08-16	10.2200	10.2200	10.2200	10.2200	-0.098%	-3.620%
2021-08-13	10.2300	10.2300	10.2300	10.2300	+0.098%	-3.715%
2021-08-12	10.2200	10.2200	10.2200	10.2200	0.000%	-3.620%
2021-08-11	10.2200	10.2200	10.2200	10.2200	+0.294%	-3.620%
2021-08-10	10.1900	10.1900	10.1900	10.1900	+0.197%	-3.337%
2021-08-09	10.1700	10.1700	10.1700	10.1700	-0.098%	-3.147%
2021-08-06	10.1800	10.1800	10.1800	10.1800	0.000%	-3.242%
2021-08-05	10.1800	10.1800	10.1800	10.1800	+0.394%	-3.242%
2021-08-04	10.1400	10.1400	10.1400	10.1400	-0.197%	-2.860%
2021-08-03	10.1600	10.1600	10.1600	10.1600	+0.395%	-3.051%
2021-08-02	10.1200	10.1200	10.1200	10.1200	-0.197%	-2.668%
2021-07-30	10.1400	10.1400	10.1400	10.1400	-0.099%	-2.860%
2021-07-29	10.1500	10.1500	10.1500	10.1500	+0.396%	-2.956%
2021-07-28	10.1100	10.1100	10.1100	10.1100	+0.397%	-2.572%
2021-07-27	10.0700	10.0700	10.0700	10.0700	-0.396%	-2.185%
2021-07-26	10.1100	10.1100	10.1100	10.1100	-0.099%	-2.572%
2021-07-23	10.1200	10.1200	10.1200	10.1200	+0.497%	-2.668%
2021-07-22	10.0700	10.0700	10.0700	10.0700	-0.099%	-2.185%
2021-07-21	10.0800	10.0800	10.0800	10.0800	+0.800%	-2.282%
2021-07-20	10.0000	10.0000	10.0000	10.0000	+0.908%	-1.500%
2021-07-19	9.9100	9.9100	9.9100	9.9100	-1.393%	-0.605%
2021-07-16	10.0500	10.0500	10.0500	10.0500	-0.593%	-1.990%
2021-07-15	10.1100	10.1100	10.1100	10.1100	-0.296%	-2.572%
2021-07-14	10.1400	10.1400	10.1400	10.1400	-0.099%	-2.860%
2021-07-13	10.1500	10.1500	10.1500	10.1500	-0.393%	-2.956%
2021-07-12	10.1900	10.1900	10.1900	10.1900	+0.592%	-3.337%
2021-07-06	10.1300	10.1300	10.1300	10.1300	-0.393%	-2.764%
2021-07-02	10.1700	10.1700	10.1700	10.1700	+0.296%	-3.147%
2021-07-01	10.1400	10.1400	10.1400	10.1400	+0.396%	-2.860%
2021-06-30	10.1000	10.1000	10.1000	10.1000	-0.883%	-2.475%
2021-06-29	10.1900	10.1900	10.1900	10.1900	-0.098%	-3.337%
2021-06-28	10.2000	10.2000	10.2000	10.2000	-0.196%	-3.431%
2021-06-25	10.2200	10.2200	10.2200	10.2200	+0.196%	-3.620%
2021-06-24	10.2000	10.2000	10.2000	10.2000	+0.791%	-3.431%
2021-06-23	10.1200	10.1200	10.1200	10.1200	-0.099%	-2.668%
2021-06-22	10.1300	10.1300	10.1300	10.1300	+0.198%	-2.764%
2021-06-21	10.1100	10.1100	10.1100	10.1100	+0.999%	-2.572%
2021-06-18	10.0100	10.0100	10.0100	10.0100	-1.087%	-1.598%
2021-06-17	10.1200	10.1200	10.1200	10.1200	-0.394%	-2.668%
2021-06-16	10.1600	10.1600	10.1600	10.1600	-0.392%	-3.051%
2021-06-15	10.2000	10.2000	10.2000	10.2000	-0.098%	-3.431%
2021-06-14	10.2100	10.2100	10.2100	10.2100	0.000%	-3.526%
2021-06-11	10.2100	10.2100	10.2100	10.2100	+0.098%	-3.526%
2021-06-10	10.2000	10.2000	10.2000	10.2000	+0.098%	-3.431%
2021-06-09	10.1900	10.1900	10.1900	10.1900	+0.098%	-3.337%
2021-06-08	10.1800	10.1800	10.1800	10.1800	+0.098%	-3.242%
2021-06-07	10.1700	10.1700	10.1700	10.1700	+0.197%	-3.147%
2021-06-04	10.1500	10.1500	10.1500	10.1500	+0.595%	-2.956%
2021-06-03	10.0900	10.0900	10.0900	10.0900	-0.296%	-2.379%
2021-06-02	10.1200	10.1200	10.1200	10.1200	+0.198%	-2.668%
2021-06-01	10.1000	10.1000	10.1000	10.1000	+0.198%	-2.475%
2021-05-28	10.0800	10.0800	10.0800	10.0800	+0.099%	-2.282%
2021-05-27	10.0700	10.0700	10.0700	10.0700	+0.099%	-2.185%
2021-05-26	10.0600	10.0600	10.0600	10.0600	0.000%	-2.087%
2021-05-24	10.0600	10.0600	10.0600	10.0600	+0.600%	-2.087%
2021-05-21	10.0000	10.0000	10.0000	10.0000	+0.100%	-1.500%
2021-05-20	9.9900	9.9900	9.9900	9.9900	+0.604%	-1.401%
2021-05-19	9.9300	9.9300	9.9300	9.9300	-0.201%	-0.806%
2021-05-18	9.9500	9.9500	9.9500	9.9500	-0.100%	-1.005%
2021-05-17	9.9600	9.9600	9.9600	9.9600	-0.400%	-1.104%
2021-05-14	10.0000	10.0000	10.0000	10.0000	+1.010%	-1.500%
2021-05-13	9.9000	9.9000	9.9000	9.9000	+0.815%	-0.505%
2021-05-12	9.8200	9.8200	9.8200	9.8200	-1.307%	+0.305%
2021-05-11	9.9500	9.9500	9.9500	9.9500	-0.599%	-1.005%
2021-05-10	10.0100	10.0100	10.0100	10.0100	-0.596%	-1.598%
2021-05-07	10.0700	10.0700	10.0700	10.0700	+0.499%	-2.185%
2021-05-06	10.0200	10.0200	10.0200	10.0200	+0.401%	-1.697%
2021-05-05	9.9800	9.9800	9.9800	9.9800	+0.302%	-1.303%
2021-05-04	9.9500	9.9500	9.9500	9.9500	-0.400%	-1.005%
2021-05-03	9.9900	9.9900	9.9900	9.9900	+0.301%	-1.401%
2021-04-30	9.9600	9.9600	9.9600	9.9600	-0.500%	-1.104%
2021-04-29	10.0100	10.0100	10.0100	10.0100	+0.401%	-1.598%
2021-04-28	9.9700	9.9700	9.9700	9.9700	+0.100%	-1.204%
2021-04-27	9.9600	9.9600	9.9600	9.9600	0.000%	-1.104%
2021-04-26	9.9600	9.9600	9.9600	9.9600	0.000%	-1.104%
2021-04-23	9.9600	9.9600	9.9600	9.9600	+0.810%	-1.104%
2021-04-22	9.8800	9.8800	9.8800	9.8800	-0.504%	-0.304%
2021-04-21	9.9300	9.9300	9.9300	9.9300	+0.608%	-0.806%
2021-04-20	9.8700	9.8700	9.8700	9.8700	-0.704%	-0.203%
2021-04-19	9.9400	9.9400	9.9400	9.9400	-0.301%	-0.905%
2021-04-16	9.9700	9.9700	9.9700	9.9700	+0.201%	-1.204%
2021-04-15	9.9500	9.9500	9.9500	9.9500	+0.607%	-1.005%
2021-04-14	9.8900	9.8900	9.8900	9.8900	0.000%	-0.404%
2021-04-13	9.8900	9.8900	9.8900	9.8900	+0.203%	-0.404%
2021-04-12	9.8700	9.8700	9.8700	9.8700	-0.202%	-0.203%
2021-04-09	9.8900	9.8900	9.8900	9.8900	+0.203%	-0.404%
2021-04-08	9.8700	9.8700	9.8700	9.8700	+0.407%	-0.203%
2021-04-07	9.8300	9.8300	9.8300	9.8300	0.000%	+0.203%
2021-04-06	9.8300	9.8300	9.8300	9.8300	0.000%	+0.203%
2021-04-05	9.8300	9.8300	9.8300	9.8300	+0.614%	+0.203%
2021-04-01	9.7700	9.7700	9.7700	9.7700	+0.930%	+0.819%
2021-03-31	9.6800	9.6800	9.6800	9.6800	-0.616%	+1.756%
2021-03-30	9.7400	9.7400	9.7400	9.7400	+0.103%	+1.129%
2021-03-29	9.7300	9.7300	9.7300	9.7300	-0.307%	+1.233%
2021-03-26	9.7600	9.7600	9.7600	9.7600	+0.931%	+0.922%
2021-03-25	9.6700	9.6700	9.6700	9.6700	+0.520%	+1.861%
2021-03-24	9.6200	9.6200	9.6200	9.6200	-0.517%	+2.391%
2021-03-23	9.6700	9.6700	9.6700	9.6700	-0.821%	+1.861%
2021-03-22	9.7500	9.7500	9.7500	9.7500	+0.103%	+1.026%
2021-03-19	9.7400	9.7400	9.7400	9.7400	0.000%	+1.129%
2021-03-18	9.7400	9.7400	9.7400	9.7400	-1.117%	+1.129%
2021-03-17	9.8500	9.8500	9.8500	9.8500	+0.305%	0.000%
2021-03-16	9.8200	9.8200	9.8200	9.8200	0.000%	+0.305%
2021-03-15	9.8200	9.8200	9.8200	9.8200	+0.306%	+0.305%
2021-03-12	9.7900	9.7900	9.7900	9.7900	0.000%	+0.613%
2021-03-11	9.7900	9.7900	9.7900	9.7900	+0.824%	+0.613%
2021-03-10	9.7100	9.7100	9.7100	9.7100	+0.518%	+1.442%
2021-03-09	9.6600	9.6600	9.6600	9.6600	+0.940%	+1.967%
2021-03-08	9.5700	9.5700	9.5700	9.5700	-0.623%	+2.926%
2021-03-05	9.6300	9.6300	9.6300	9.6300	+1.049%	+2.285%
2021-03-04	9.5300	9.5300	9.5300	9.5300	-0.832%	+3.358%
2021-03-03	9.6100	9.6100	9.6100	9.6100	-0.415%	+2.497%
2021-03-02	9.6500	9.6500	9.6500	9.6500	-0.207%	+2.073%
2021-03-01	9.6700	9.6700	9.6700	9.6700	+1.257%	+1.861%
2021-02-26	9.5500	9.5500	9.5500	9.5500	-0.624%	+3.141%
2021-02-25	9.6100	9.6100	9.6100	9.6100	-1.537%	+2.497%
2021-02-24	9.7600	9.7600	9.7600	9.7600	+0.515%	+0.922%
2021-02-23	9.7100	9.7100	9.7100	9.7100	+0.206%	+1.442%
2021-02-22	9.6900	9.6900	9.6900	9.6900	-0.309%	+1.651%
2021-02-19	9.7200	9.7200	9.7200	9.7200	+0.103%	+1.337%
2021-02-18	9.7100	9.7100	9.7100	9.7100	-0.512%	+1.442%
2021-02-17	9.7600	9.7600	9.7600	9.7600	-0.102%	+0.922%
2021-02-16	9.7700	9.7700	9.7700	9.7700	+0.102%	+0.819%
2021-02-12	9.7600	9.7600	9.7600	9.7600	+0.103%	+0.922%
2021-02-11	9.7500	9.7500	9.7500	9.7500	+0.206%	+1.026%
2021-02-10	9.7300	9.7300	9.7300	9.7300	+0.103%	+1.233%
2021-02-09	9.7200	9.7200	9.7200	9.7200	+0.310%	+1.337%
2021-02-08	9.6900	9.6900	9.6900	9.6900	+0.415%	+1.651%
2021-02-05	9.6500	9.6500	9.6500	9.6500	+0.416%	+2.073%
2021-02-04	9.6100	9.6100	9.6100	9.6100	+0.313%	+2.497%
2021-02-03	9.5800	9.5800	9.5800	9.5800	+0.209%	+2.818%
2021-02-02	9.5600	9.5600	9.5600	9.5600	+0.526%	+3.033%
2021-02-01	9.5100	9.5100	9.5100	9.5100	+1.063%	+3.575%
2021-01-29	9.4100	9.4100	9.4100	9.4100	-1.052%	+4.676%
2021-01-28	9.5100	9.5100	9.5100	9.5100	+0.422%	+3.575%
2021-01-27	9.4700	9.4700	9.4700	9.4700	-1.457%	+4.013%
2021-01-26	9.6100	9.6100	9.6100	9.6100	-0.104%	+2.497%
2021-01-25	9.6200	9.6200	9.6200	9.6200	+0.208%	+2.391%
2021-01-22	9.6000	9.6000	9.6000	9.6000	-0.104%	+2.604%
2021-01-21	9.6100	9.6100	9.6100	9.6100	-0.208%	+2.497%
2021-01-20	9.6300	9.6300	9.6300	9.6300	+0.522%	+2.285%
2021-01-19	9.5800	9.5800	9.5800	9.5800	+0.736%	+2.818%
2021-01-15	9.5100	9.5100	9.5100	9.5100	-0.419%	+3.575%
2021-01-14	9.5500	9.5500	9.5500	9.5500	+0.210%	+3.141%
2021-01-13	9.5300	9.5300	9.5300	9.5300	+0.210%	+3.358%
2021-01-12	9.5100	9.5100	9.5100	9.5100	+0.105%	+3.575%
2021-01-11	9.5000	9.5000	9.5000	9.5000	-0.524%	+3.684%
2021-01-08	9.5500	9.5500	9.5500	9.5500	+0.315%	+3.141%
2021-01-07	9.5200	9.5200	9.5200	9.5200	+0.316%	+3.466%
2021-01-06	9.4900	9.4900	9.4900	9.4900	+0.423%	+3.793%
2021-01-05	9.4500	9.4500	9.4500	9.4500	+0.425%	+4.233%
2021-01-04	9.4100	9.4100	9.4100	9.4100	-0.318%	+4.676%
2020-12-31	9.4400	9.4400	9.4400	9.4400	-0.527%	+4.343%
2020-12-30	9.4900	9.4900	9.4900	9.4900	+0.211%	+3.793%
2020-12-29	9.4700	9.4700	9.4700	9.4700	+0.106%	+4.013%
2020-12-28	9.4600	9.4600	9.4600	9.4600	+0.318%	+4.123%
2020-12-24	9.4300	9.4300	9.4300	9.4300	+0.106%	+4.454%
2020-12-23	9.4200	9.4200	9.4200	9.4200	+0.213%	+4.565%
2020-12-22	9.4000	9.4000	9.4000	9.4000	-0.106%	+4.787%
2020-12-21	9.4100	9.4100	9.4100	9.4100	-0.318%	+4.676%
2020-12-18	9.4400	9.4400	9.4400	9.4400	-0.211%	+4.343%
2020-12-17	9.4600	9.4600	9.4600	9.4600	+0.212%	+4.123%
2020-12-16	9.4400	9.4400	9.4400	9.4400	+0.106%	+4.343%
2020-12-15	9.4300	9.4300	9.4300	9.4300	+0.533%	+4.454%
2020-12-14	9.3800	9.3800	9.3800	9.3800	-0.213%	+5.011%
2020-12-11	9.4000	9.4000	9.4000	9.4000	+0.213%	+4.787%
2020-12-10	9.3800	9.3800	9.3800	9.3800	+0.107%	+5.011%
2020-12-09	9.3700	9.3700	9.3700	9.3700	-0.319%	+5.123%
2020-12-08	9.4000	9.4000	9.4000	9.4000	+0.106%	+4.787%
2020-12-07	9.3900	9.3900	9.3900	9.3900	-0.106%	+4.899%
2020-12-04	9.4000	9.4000	9.4000	9.4000	+0.427%	+4.787%
2020-12-03	9.3600	9.3600	9.3600	9.3600	+0.107%	+5.235%
2020-12-02	9.3500	9.3500	9.3500	9.3500	-0.107%	+5.348%
2020-12-01	9.3600	9.3600	9.3600	9.3600	+0.537%	+5.235%
2020-11-30	9.3100	9.3100	9.3100	9.3100	-0.746%	+5.800%
2020-11-27	9.3800	9.3800	9.3800	9.3800	+0.214%	+5.011%
2020-11-26	9.3600	9.3600	9.3600	9.3600	0.000%	+5.235%
2020-11-25	9.3600	9.3600	9.3600	9.3600	-0.213%	+5.235%
2020-11-24	9.3800	9.3800	9.3800	9.3800	+0.752%	+5.011%
2020-11-23	9.3100	9.3100	9.3100	9.3100	+0.215%	+5.800%
2020-11-20	9.2900	9.2900	9.2900	9.2900	0.000%	+6.028%
2020-11-19	9.2900	9.2900	9.2900	9.2900	+0.324%	+6.028%
2020-11-18	9.2600	9.2600	9.2600	9.2600	-0.537%	+6.371%
2020-11-17	9.3100	9.3100	9.3100	9.3100	0.000%	+5.800%
2020-11-16	9.3100	9.3100	9.3100	9.3100	+0.540%	+5.800%
2020-11-13	9.2600	9.2600	9.2600	9.2600	+0.981%	+6.371%
2020-11-12	9.1700	9.1700	9.1700	9.1700	-0.326%	+7.415%
2020-11-11	9.2000	9.2000	9.2000	9.2000	+0.327%	+7.065%
2020-11-10	9.1700	9.1700	9.1700	9.1700	-0.109%	+7.415%
2020-11-09	9.1800	9.1800	9.1800	9.1800	+0.768%	+7.298%
2020-11-06	9.1100	9.1100	9.1100	9.1100	-0.110%	+8.123%
2020-11-05	9.1200	9.1200	9.1200	9.1200	+0.773%	+8.004%
2020-11-04	9.0500	9.0500	9.0500	9.0500	+0.667%	+8.840%
2020-11-03	8.9900	8.9900	8.9900	8.9900	+0.785%	+9.566%
2020-11-02	8.9200	8.9200	8.9200	8.9200	+0.677%	+10.426%
2020-10-30	8.8600	8.8600	8.8600	8.8600	-0.449%	+11.174%
2020-10-29	8.9000	8.9000	8.9000	8.9000	+0.451%	+10.674%
2020-10-28	8.8600	8.8600	8.8600	8.8600	-1.116%	+11.174%
2020-10-27	8.9600	8.9600	8.9600	8.9600	-0.334%	+9.933%
2020-10-26	8.9900	8.9900	8.9900	8.9900	-0.773%	+9.566%
2020-10-23	9.0600	9.0600	9.0600	9.0600	+0.443%	+8.720%
2020-10-22	9.0200	9.0200	9.0200	9.0200	+0.111%	+9.202%
2020-10-21	9.0100	9.0100	9.0100	9.0100	0.000%	+9.323%
2020-10-20	9.0100	9.0100	9.0100	9.0100	+0.111%	+9.323%
2020-10-19	9.0000	9.0000	9.0000	9.0000	-0.552%	+9.444%
2020-10-16	9.0500	9.0500	9.0500	9.0500	+0.111%	+8.840%
2020-10-15	9.0400	9.0400	9.0400	9.0400	-0.221%	+8.960%
2020-10-14	9.0600	9.0600	9.0600	9.0600	-0.330%	+8.720%
2020-10-13	9.0900	9.0900	9.0900	9.0900	-0.438%	+8.361%
2020-10-12	9.1300	9.1300	9.1300	9.1300	+0.662%	+7.886%
2020-10-09	9.0700	9.0700	9.0700	9.0700	+0.221%	+8.600%
2020-10-08	9.0500	9.0500	9.0500	9.0500	+0.556%	+8.840%
2020-10-07	9.0000	9.0000	9.0000	9.0000	+0.559%	+9.444%
2020-10-06	8.9500	8.9500	8.9500	8.9500	-0.556%	+10.056%
2020-10-05	9.0000	9.0000	9.0000	9.0000	+0.446%	+9.444%

.dark-mode .SlJv1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlJv1q{ color: #333333; background-color: white; border: 2px solid #333333; }DMLIXDOUBLELINE MULTI-ASSET GROWTH FUND CLASS Imf NASDAQ

DMLIX
DOUBLELINE MULTI-ASSET GROWTH FUND CLASS I
mf NASDAQ